今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:37:47 | 0.32 | +0.62% | -- | 7 | 226 | 卖盘 |
14:36:41 | 0.32 | +0.93% | -- | 2 | 65 | 买盘 |
14:22:02 | 0.32 | +0.93% | -- | 150 | 4,860 | 买盘 |
14:18:41 | 0.32 | +0.93% | -- | 0 | 0 | 买盘 |
14:15:47 | 0.32 | +0.93% | -- | 54 | 1,750 | 买盘 |
14:13:32 | 0.32 | +0.93% | -- | 0 | 0 | 买盘 |
14:12:53 | 0.32 | +0.93% | -- | 800 | 25,920 | 买盘 |
14:02:59 | 0.32 | +0.31% | -- | 30 | 966 | 买盘 |
13:51:08 | 0.32 | +0.31% | -- | 16 | 515 | 买盘 |
13:48:50 | 0.32 | +0.31% | -- | 88 | 2,834 | 卖盘 |
13:45:50 | 0.32 | +0.31% | -- | 12 | 386 | 买盘 |
13:34:41 | 0.32 | +0.31% | -- | 100 | 3,220 | 买盘 |
13:32:38 | 0.32 | +0.31% | -- | 20 | 644 | 买盘 |
13:27:11 | 0.32 | +0.31% | -- | 90 | 2,898 | 卖盘 |
13:24:53 | 0.32 | +0.31% | -- | 6 | 193 | 卖盘 |
13:18:44 | 0.32 | +0.31% | -- | 60 | 1,932 | 卖盘 |
13:15:47 | 0.32 | +0.31% | -- | 22 | 708 | 卖盘 |
13:10:05 | 0.32 | +0.62% | -- | 28 | 922 | 卖盘 |
13:09:05 | 0.32 | +0.62% | -- | 3 | 97 | 卖盘 |
13:08:56 | 0.32 | +0.62% | -- | 30 | 969 | 卖盘 |
13:04:05 | 0.32 | +0.93% | -- | 3 | 97 | 买盘 |
13:00:02 | 0.32 | +0.62% | -- | 60 | 1,938 | 卖盘 |
11:29:47 | 0.32 | +0.62% | -- | 20 | 646 | 卖盘 |
11:18:35 | 0.32 | +0.93% | -- | 5 | 162 | 买盘 |
11:14:02 | 0.32 | +0.62% | -- | 16 | 517 | 中性盘 |