| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.37 | +3.66% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 0.37 | +3.66% | -- | 10 | 368 | 卖盘 |
| 14:57:19 | 0.37 | +3.66% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 0.37 | +3.66% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 0.37 | +3.66% | -- | 74 | 2,723 | 买盘 |
| 14:56:47 | 0.37 | +3.10% | -- | 8 | 293 | 卖盘 |
| 14:56:41 | 0.37 | +3.38% | -- | 0 | 0 | 买盘 |
| 14:55:59 | 0.37 | +3.38% | -- | 0 | 0 | 买盘 |
| 14:55:11 | 0.37 | +3.38% | -- | 15 | 551 | 买盘 |
| 14:53:59 | 0.37 | +3.38% | -- | 25 | 918 | 买盘 |
| 14:53:50 | 0.37 | +3.38% | -- | 0 | 0 | 买盘 |
| 14:52:32 | 0.37 | +3.38% | -- | 5 | 184 | 买盘 |
| 14:51:02 | 0.37 | +3.38% | -- | 3 | 110 | 卖盘 |
| 14:50:53 | 0.37 | +3.38% | -- | 18 | 661 | 买盘 |
| 14:50:41 | 0.37 | +3.38% | -- | 42 | 1,541 | 买盘 |
| 14:50:20 | 0.37 | +3.10% | -- | 17 | 622 | 买盘 |
| 14:47:59 | 0.37 | +3.10% | -- | 1 | 37 | 卖盘 |
| 14:41:47 | 0.37 | +3.38% | -- | 50 | 1,835 | 买盘 |
| 14:40:44 | 0.37 | +3.10% | -- | 30 | 1,098 | 卖盘 |
| 14:27:05 | 0.37 | +3.10% | -- | 4 | 146 | 买盘 |
| 14:25:38 | 0.36 | +2.54% | -- | 0 | 0 | 卖盘 |
| 14:25:11 | 0.36 | +2.54% | -- | 4 | 146 | 卖盘 |
| 14:15:47 | 0.36 | +2.25% | -- | 0 | 0 | 卖盘 |
| 14:15:02 | 0.36 | +2.25% | -0.01 | 4 | 145 | 卖盘 |
| 14:13:56 | 0.37 | +3.66% | -- | 0 | 0 | 买盘 |
| 14:08:35 | 0.37 | +3.66% | -- | 205 | 7,544 | 买盘 |
| 14:04:44 | 0.36 | +2.54% | -- | 10 | 364 | 买盘 |
| 13:54:20 | 0.36 | +2.54% | -- | 0 | 0 | 买盘 |
| 13:51:20 | 0.36 | +2.54% | -- | 0 | 0 | 买盘 |
| 13:39:26 | 0.36 | +2.54% | -- | 15 | 546 | 买盘 |
| 13:38:38 | 0.36 | +2.54% | -- | 18 | 655 | 买盘 |
| 13:38:17 | 0.36 | +1.41% | -- | 0 | 0 | 中性盘 |
