| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 49.65 | +7.10% | -- | 0 | 0 | 买盘 |
| 11:29:58 | 49.65 | +7.10% | -- | 0 | 0 | 买盘 |
| 11:29:55 | 49.65 | +7.10% | -- | 2 | 10,427 | 买盘 |
| 11:29:53 | 49.65 | +7.10% | +0.23 | 10 | 54,516 | 买盘 |
| 11:29:50 | 49.42 | +6.60% | -- | 0 | 4,794 | 买盘 |
| 11:29:47 | 49.42 | +6.60% | -- | 2 | 12,997 | 买盘 |
| 11:29:43 | 49.42 | +6.60% | -- | 5 | 25,402 | 卖盘 |
| 11:29:40 | 49.42 | +6.60% | -0.01 | 3 | 19,076 | 买盘 |
| 11:29:35 | 49.43 | +6.62% | -- | 9 | 44,635 | 卖盘 |
| 11:29:32 | 49.43 | +6.62% | -- | 8 | 39,544 | 买盘 |
| 11:29:28 | 49.43 | +6.62% | +0.01 | 2 | 9,886 | 卖盘 |
| 11:29:26 | 49.42 | +6.60% | -- | 0 | 0 | 卖盘 |
| 11:29:23 | 49.42 | +6.60% | -0.24 | 7 | 34,594 | 卖盘 |
| 11:29:19 | 49.66 | +7.12% | -0.01 | 10 | 53,385 | 买盘 |
| 11:29:17 | 49.67 | +7.14% | +0.01 | 54 | 270,155 | 买盘 |
| 11:29:14 | 49.66 | +7.12% | +0.33 | 9 | 49,412 | 买盘 |
| 11:29:10 | 49.33 | +6.41% | -0.35 | 17 | 85,736 | 卖盘 |
| 11:29:08 | 49.68 | +7.16% | -- | 0 | 0 | 买盘 |
| 11:29:05 | 49.68 | +7.16% | +0.1 | 2 | 10,433 | 买盘 |
| 11:29:02 | 49.58 | +6.95% | -0.1 | 12 | 59,496 | 卖盘 |
| 11:28:47 | 49.68 | +7.16% | +0.01 | 2 | 14,854 | 买盘 |
| 11:28:44 | 49.67 | +7.14% | -- | 15 | 74,505 | 买盘 |
| 11:28:40 | 49.67 | +7.14% | -- | 4 | 20,762 | 买盘 |
| 11:28:38 | 49.67 | +7.14% | +0.08 | 4 | 22,550 | 买盘 |
| 11:28:35 | 49.59 | +6.97% | -0.06 | 4 | 19,836 | 卖盘 |
| 11:28:26 | 49.65 | +7.10% | -0.03 | 2 | 9,930 | 卖盘 |
| 11:28:22 | 49.68 | +7.16% | -- | 7 | 36,465 | 卖盘 |
| 11:28:20 | 49.68 | +7.16% | -- | 14 | 72,284 | 卖盘 |
| 11:28:17 | 49.68 | +7.16% | +0.02 | 31 | 158,678 | 买盘 |
| 11:28:14 | 49.66 | +7.12% | -- | 58 | 290,809 | 买盘 |
| 11:28:11 | 49.66 | +7.12% | -- | 46 | 228,635 | 买盘 |
| 11:28:08 | 49.66 | +7.12% | -- | 0 | 0 | 买盘 |
| 11:28:02 | 49.66 | +7.12% | +0.01 | 108 | 540,549 | 买盘 |
| 11:27:59 | 49.65 | +7.10% | +0.07 | 93 | 466,660 | 买盘 |
| 11:27:47 | 49.58 | +6.95% | -0.01 | 17 | 84,583 | 卖盘 |
| 11:27:44 | 49.59 | +6.97% | -- | 65 | 325,856 | 卖盘 |
| 11:27:41 | 49.59 | +6.97% | -0.01 | 4 | 19,836 | 买盘 |
| 11:27:38 | 49.60 | +6.99% | -- | 17 | 84,320 | 买盘 |
| 11:27:35 | 49.60 | +6.99% | +0.02 | 4 | 23,014 | 买盘 |
| 11:27:32 | 49.58 | +6.95% | -0.01 | 2 | 12,098 | 卖盘 |
| 11:27:29 | 49.59 | +6.97% | +0.01 | 34 | 169,251 | 买盘 |
| 11:27:26 | 49.58 | +6.95% | +0.12 | 56 | 280,028 | 买盘 |
| 11:27:23 | 49.46 | +6.69% | -0.12 | 1 | 6,183 | 卖盘 |
| 11:27:14 | 49.58 | +6.95% | -- | 2 | 10,065 | 买盘 |
| 11:27:11 | 49.58 | +6.95% | +0.13 | 6 | 32,326 | 买盘 |
| 11:27:05 | 49.45 | +6.67% | -0.12 | 5 | 25,170 | 卖盘 |
| 11:27:02 | 49.57 | +6.92% | +0.12 | 7 | 35,294 | 买盘 |
| 11:26:59 | 49.45 | +6.67% | -0.13 | 20 | 98,900 | 卖盘 |
| 11:26:56 | 49.58 | +6.95% | +0.13 | 22 | 113,786 | 买盘 |
| 11:26:52 | 49.45 | +6.67% | +0.03 | 11 | 58,054 | 买盘 |
| 11:26:47 | 49.42 | +6.60% | -0.03 | 2 | 9,884 | 买盘 |
| 11:26:44 | 49.45 | +6.67% | -- | 3 | 16,269 | 买盘 |
| 11:26:41 | 49.45 | +6.67% | -- | 9 | 49,203 | 买盘 |
| 11:26:38 | 49.45 | +6.67% | -- | 3 | 15,972 | 卖盘 |
| 11:26:35 | 49.45 | +6.67% | -- | 0 | 0 | 中性盘 |
