| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.39 | -5.16% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 25.39 | -5.16% | -- | 143 | 364,905 | 卖盘 |
| 15:00:00 | 25.39 | -5.16% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 25.39 | -5.16% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 25.39 | -5.16% | -- | 0 | 0 | 卖盘 |
| 14:59:36 | 25.39 | -5.16% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 25.39 | -5.16% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 25.39 | -5.16% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 25.39 | -5.16% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 25.39 | -5.16% | +0.09 | 10 | 26,279 | 买盘 |
| 14:56:33 | 25.30 | -5.49% | -- | 0 | 0 | 卖盘 |
| 14:56:27 | 25.30 | -5.49% | -- | 0 | 2,505 | 卖盘 |
| 14:56:21 | 25.30 | -5.49% | +0.01 | 10 | 27,375 | 买盘 |
| 14:56:09 | 25.29 | -5.53% | -0.01 | 5 | 14,441 | 卖盘 |
| 14:56:07 | 25.30 | -5.49% | -- | 1 | 2,606 | 卖盘 |
| 14:56:00 | 25.30 | -5.49% | -- | 3 | 8,096 | 卖盘 |
| 14:55:57 | 25.30 | -5.49% | -- | 1 | 2,960 | 卖盘 |
| 14:55:40 | 25.30 | -5.49% | -- | 8 | 21,758 | 卖盘 |
| 14:55:31 | 25.30 | -5.49% | -- | 0 | 0 | 卖盘 |
| 14:55:25 | 25.30 | -5.49% | -- | 1 | 2,530 | 卖盘 |
| 14:55:03 | 25.30 | -5.49% | -0.1 | 2 | 5,060 | 卖盘 |
| 14:54:57 | 25.40 | -5.12% | +0.1 | 2 | 5,080 | 买盘 |
| 14:54:51 | 25.30 | -5.49% | -- | 0 | 0 | 中性盘 |
| 14:54:48 | 25.30 | -5.49% | +0.01 | 5 | 12,650 | 买盘 |
| 14:54:37 | 25.29 | -5.53% | -- | 10 | 25,290 | 卖盘 |
| 14:54:07 | 25.29 | -5.53% | -- | 0 | 0 | 中性盘 |
| 14:53:51 | 25.29 | -5.53% | -- | 12 | 30,626 | 买盘 |
| 14:53:48 | 25.29 | -5.53% | +0.05 | 5 | 12,645 | 买盘 |
| 14:53:45 | 25.24 | -5.72% | -0.05 | 1 | 2,524 | 卖盘 |
| 14:53:42 | 25.29 | -5.53% | +0.05 | 5 | 12,645 | 买盘 |
| 14:53:36 | 25.24 | -5.72% | -- | 1 | 2,524 | 卖盘 |
| 14:53:33 | 25.24 | -5.72% | -- | 3 | 8,582 | 卖盘 |
| 14:53:30 | 25.24 | -5.72% | -- | 4 | 10,096 | 卖盘 |
| 14:53:27 | 25.24 | -5.72% | -- | 2 | 5,048 | 卖盘 |
| 14:53:15 | 25.24 | -5.72% | -- | 6 | 15,144 | 卖盘 |
| 14:53:06 | 25.24 | -5.72% | -- | 2 | 5,048 | 卖盘 |
| 14:52:54 | 25.24 | -5.72% | -- | 2 | 5,048 | 卖盘 |
| 14:52:27 | 25.24 | -5.72% | -0.06 | 2 | 5,048 | 卖盘 |
| 14:52:15 | 25.30 | -5.49% | +0.06 | 15 | 37,950 | 买盘 |
| 14:52:09 | 25.24 | -5.72% | -0.02 | 11 | 27,764 | 卖盘 |
| 14:51:46 | 25.26 | -5.64% | -- | 2 | 5,052 | 卖盘 |
| 14:51:28 | 25.26 | -5.64% | +0.02 | 2 | 5,052 | 卖盘 |
| 14:51:18 | 25.24 | -5.72% | -- | 0 | 0 | 卖盘 |
| 14:51:00 | 25.24 | -5.72% | -- | 0 | 0 | 卖盘 |
| 14:50:39 | 25.24 | -5.72% | -0.04 | 5 | 14,791 | 卖盘 |
| 14:50:30 | 25.28 | -5.57% | -0.04 | 3 | 7,584 | 中性盘 |
