| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:04:31 | 22.81 | -2.52% | -0.01 | 100 | 228,100 | 卖盘 |
| 13:04:19 | 22.82 | -2.48% | -- | 38 | 86,716 | 买盘 |
| 13:04:16 | 22.82 | -2.48% | -- | 2 | 4,564 | 买盘 |
| 13:04:13 | 22.82 | -2.48% | -0.01 | 16 | 36,512 | 卖盘 |
| 13:04:04 | 22.83 | -2.44% | -- | 0 | 0 | 买盘 |
| 13:03:49 | 22.83 | -2.44% | -- | 10 | 22,830 | 买盘 |
| 13:03:31 | 22.83 | -2.44% | -0.01 | 15 | 34,450 | 卖盘 |
| 13:03:25 | 22.84 | -2.39% | -- | 6 | 13,864 | 卖盘 |
| 13:03:22 | 22.84 | -2.39% | -- | 6 | 15,006 | 卖盘 |
| 13:03:19 | 22.84 | -2.39% | -- | 56 | 127,904 | 卖盘 |
| 13:03:13 | 22.84 | -2.39% | -- | 6 | 15,006 | 卖盘 |
| 13:03:10 | 22.84 | -2.39% | -0.01 | 17 | 38,874 | 卖盘 |
| 13:03:07 | 22.85 | -2.35% | -0.02 | 154 | 352,713 | 卖盘 |
| 13:03:01 | 22.87 | -2.26% | -- | 0 | 2,218 | 卖盘 |
| 13:02:58 | 22.87 | -2.26% | -- | 50 | 114,350 | 卖盘 |
| 13:02:31 | 22.87 | -2.26% | -- | 6 | 13,722 | 卖盘 |
| 13:02:25 | 22.87 | -2.26% | -- | 6 | 13,722 | 卖盘 |
| 13:02:19 | 22.87 | -2.26% | -- | 4 | 9,148 | 卖盘 |
| 13:02:07 | 22.87 | -2.26% | -- | 10 | 25,066 | 卖盘 |
| 13:01:49 | 22.87 | -2.26% | -- | 5 | 12,327 | 买盘 |
| 13:01:46 | 22.87 | -2.26% | -- | 4 | 9,239 | 卖盘 |
| 13:01:37 | 22.87 | -2.26% | -- | 0 | 2,196 | 买盘 |
| 13:01:28 | 22.87 | -2.26% | -- | 3 | 6,998 | 卖盘 |
| 13:01:25 | 22.87 | -2.26% | -- | 2 | 4,574 | 卖盘 |
| 13:01:22 | 22.87 | -2.26% | -- | 9 | 20,583 | 卖盘 |
| 13:01:16 | 22.87 | -2.26% | -- | 8 | 18,296 | 卖盘 |
| 13:01:13 | 22.87 | -2.26% | -- | 2 | 4,688 | 卖盘 |
| 13:00:52 | 22.87 | -2.26% | -- | 14 | 32,292 | 买盘 |
| 13:00:46 | 22.87 | -2.26% | +0.01 | 5 | 11,435 | 买盘 |
| 13:00:43 | 22.86 | -2.31% | -0.01 | 2 | 4,572 | 卖盘 |
| 13:00:37 | 22.87 | -2.26% | -- | 1 | 4,368 | 卖盘 |
| 13:00:34 | 22.87 | -2.26% | -- | 2 | 4,574 | 卖盘 |
| 13:00:31 | 22.87 | -2.26% | -- | 11 | 27,398 | 卖盘 |
| 13:00:28 | 22.87 | -2.26% | -- | 16 | 37,278 | 卖盘 |
| 13:00:25 | 22.87 | -2.26% | -- | 10 | 22,870 | 卖盘 |
| 13:00:22 | 22.87 | -2.26% | -0.01 | 30 | 69,891 | 卖盘 |
| 13:00:10 | 22.88 | -2.22% | -0.01 | 23 | 53,631 | 卖盘 |
| 13:00:07 | 22.89 | -2.18% | -0.01 | 37 | 85,471 | 买盘 |
| 13:00:04 | 22.90 | -2.14% | +0.01 | 10 | 22,900 | 买盘 |
| 13:00:01 | 22.89 | -2.18% | -- | 2 | 4,578 | 卖盘 |
| 11:29:34 | 22.89 | -2.18% | -- | 2 | 4,578 | 卖盘 |
| 11:29:22 | 22.89 | -2.18% | -- | 4 | 9,156 | 卖盘 |
| 11:29:19 | 22.89 | -2.18% | +0.01 | 25 | 58,507 | 买盘 |
| 11:28:25 | 22.88 | -2.22% | +0.01 | 13 | 31,780 | 买盘 |
| 11:28:16 | 22.87 | -2.26% | -0.01 | 5 | 11,435 | 卖盘 |
| 11:28:13 | 22.88 | -2.22% | +0.01 | 5 | 11,440 | 买盘 |
| 11:28:10 | 22.87 | -2.26% | -- | 2 | 4,574 | 卖盘 |
| 11:28:01 | 22.87 | -2.26% | -- | 14 | 32,018 | 卖盘 |
| 11:27:34 | 22.87 | -2.26% | -0.01 | 15 | 34,305 | 卖盘 |
| 11:27:16 | 22.88 | -2.22% | -- | 12 | 29,721 | 买盘 |
| 11:27:10 | 22.88 | -2.22% | -- | 70 | 160,435 | 卖盘 |
| 11:26:34 | 22.88 | -2.22% | -- | 2 | 4,942 | 买盘 |
| 11:26:25 | 22.88 | -2.22% | -- | 10 | 22,880 | 买盘 |
| 11:26:22 | 22.88 | -2.22% | -- | 7 | 16,039 | 买盘 |
| 11:26:16 | 22.88 | -2.22% | +0.01 | 5 | 11,440 | 买盘 |
| 11:26:01 | 22.87 | -2.26% | -0.01 | 15 | 34,305 | 卖盘 |
| 11:25:55 | 22.88 | -2.22% | -- | 2 | 4,576 | 买盘 |
| 11:25:52 | 22.88 | -2.22% | -- | 2 | 4,645 | 买盘 |
| 11:25:49 | 22.88 | -2.22% | -- | 10 | 22,880 | 买盘 |
| 11:25:34 | 22.88 | -2.22% | -- | 2 | 4,576 | 买盘 |
| 11:24:58 | 22.88 | -2.22% | -- | 2 | 4,576 | 中性盘 |
