| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 6.77 | -0.59% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 6.77 | -0.59% | -0.02 | 843 | 570,934 | 卖盘 |
| 14:59:57 | 6.79 | -0.29% | -- | 0 | 0 | 卖盘 |
| 14:59:48 | 6.79 | -0.29% | -- | 0 | 0 | 卖盘 |
| 14:59:27 | 6.79 | -0.29% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 6.79 | -0.29% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 6.79 | -0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 6.79 | -0.29% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.79 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 6.79 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 6.79 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 6.79 | -0.29% | +0.08 | 100 | 67,900 | 买盘 |
| 14:56:36 | 6.71 | -1.47% | -0.01 | 9 | 6,039 | 卖盘 |
| 14:56:30 | 6.72 | -1.32% | -0.01 | 42 | 28,224 | 卖盘 |
| 14:56:27 | 6.73 | -1.17% | -0.04 | 12 | 8,076 | 中性盘 |
| 14:56:24 | 6.77 | -0.59% | +0.07 | 102 | 69,196 | 买盘 |
| 14:56:15 | 6.70 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:56:12 | 6.70 | -1.62% | -- | 110 | 73,700 | 卖盘 |
| 14:56:09 | 6.70 | -1.62% | -- | 32 | 21,440 | 卖盘 |
| 14:56:06 | 6.70 | -1.62% | -0.09 | 22 | 14,740 | 卖盘 |
| 14:56:03 | 6.79 | -0.29% | +0.09 | 200 | 135,800 | 买盘 |
| 14:56:00 | 6.70 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:55:57 | 6.70 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:55:48 | 6.70 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:55:45 | 6.70 | -1.62% | -0.01 | 220 | 147,400 | 卖盘 |
| 14:55:36 | 6.71 | -1.47% | -0.03 | 2 | 1,342 | 卖盘 |
| 14:55:33 | 6.74 | -1.03% | +0.04 | 2 | 1,348 | 买盘 |
| 14:55:30 | 6.70 | -1.62% | +0.02 | 15 | 10,050 | 卖盘 |
| 14:55:27 | 6.68 | -1.91% | -0.03 | 204 | 136,272 | 卖盘 |
| 14:55:24 | 6.71 | -1.47% | -0.04 | 2 | 1,342 | 卖盘 |
| 14:55:18 | 6.75 | -0.88% | -0.01 | 2 | 1,350 | 买盘 |
| 14:55:15 | 6.76 | -0.73% | -0.02 | 18 | 12,378 | 买盘 |
| 14:55:12 | 6.78 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:55:09 | 6.78 | -0.44% | +0.12 | 200 | 135,600 | 买盘 |
| 14:55:03 | 6.66 | -2.20% | -0.03 | 25 | 16,650 | 卖盘 |
| 14:55:00 | 6.69 | -1.76% | -0.08 | 2 | 1,639 | 买盘 |
| 14:54:57 | 6.77 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:54:54 | 6.77 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:54:51 | 6.77 | -0.59% | +0.1 | 200 | 135,400 | 买盘 |
| 14:54:45 | 6.67 | -2.06% | -0.03 | 6 | 4,002 | 买盘 |
| 14:54:39 | 6.70 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:54:33 | 6.70 | -1.62% | +0.04 | 200 | 134,000 | 买盘 |
| 14:54:18 | 6.66 | -2.20% | -0.03 | 11 | 7,326 | 卖盘 |
| 14:54:15 | 6.69 | -1.76% | +0.04 | 203 | 135,961 | 买盘 |
| 14:54:12 | 6.65 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:53:48 | 6.65 | -2.35% | -0.01 | 0 | 432 | 卖盘 |
| 14:53:45 | 6.66 | -2.20% | +0.01 | 26 | 17,316 | 中性盘 |
| 14:53:42 | 6.65 | -2.35% | -- | 202 | 134,330 | 买盘 |
| 14:53:39 | 6.65 | -2.35% | -0.01 | 2 | 1,330 | 中性盘 |
| 14:53:36 | 6.66 | -2.20% | +0.01 | 72 | 48,025 | 买盘 |
| 14:53:33 | 6.65 | -2.35% | -0.01 | 58 | 38,570 | 卖盘 |
| 14:53:27 | 6.66 | -2.20% | -- | 364 | 242,577 | 买盘 |
| 14:53:24 | 6.66 | -2.20% | +0.01 | 200 | 133,200 | 买盘 |
| 14:53:18 | 6.65 | -2.35% | -- | 50 | 33,250 | 买盘 |
| 14:53:09 | 6.65 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:53:06 | 6.65 | -2.35% | +0.02 | 200 | 133,000 | 买盘 |
| 14:53:03 | 6.63 | -2.64% | -- | 10 | 6,988 | 卖盘 |
| 14:52:03 | 6.63 | -2.64% | -- | 89 | 59,252 | 买盘 |
| 14:51:57 | 6.63 | -2.64% | -0.01 | 2 | 1,326 | 买盘 |
| 14:51:54 | 6.64 | -2.50% | -- | 0 | 0 | 买盘 |
| 14:51:48 | 6.64 | -2.50% | +0.01 | 100 | 66,400 | 买盘 |
| 14:51:36 | 6.63 | -2.64% | -0.01 | 107 | 71,577 | 卖盘 |
| 14:51:33 | 6.64 | -2.50% | +0.01 | 79 | 52,981 | 买盘 |
| 14:51:30 | 6.63 | -2.64% | -- | 9 | 6,133 | 买盘 |
| 14:51:21 | 6.63 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:51:18 | 6.63 | -2.64% | -- | 100 | 66,300 | 买盘 |
| 14:51:12 | 6.63 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:51:09 | 6.63 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:51:00 | 6.63 | -2.64% | +0.02 | 100 | 66,300 | 买盘 |
| 14:50:42 | 6.61 | -2.94% | -- | 102 | 67,422 | 买盘 |
| 14:50:27 | 6.61 | -2.94% | -0.03 | 2 | 1,322 | 买盘 |
| 14:50:18 | 6.64 | -2.50% | +0.02 | 100 | 66,400 | 买盘 |
| 14:50:06 | 6.62 | -2.79% | -- | 0 | 0 | 买盘 |
| 14:50:03 | 6.62 | -2.79% | +0.02 | 108 | 71,496 | 买盘 |
| 14:49:21 | 6.60 | -3.08% | -- | 10 | 6,600 | 买盘 |
| 14:49:09 | 6.60 | -3.08% | -0.01 | 25 | 16,665 | 卖盘 |
| 14:49:03 | 6.61 | -2.94% | -- | 10 | 6,610 | 买盘 |
| 14:48:54 | 6.61 | -2.94% | -- | 5 | 3,497 | 买盘 |
| 14:48:39 | 6.61 | -2.94% | +0.02 | 7 | 4,627 | 买盘 |
| 14:48:27 | 6.59 | -3.23% | -- | 0 | 0 | 卖盘 |
| 14:48:09 | 6.59 | -3.23% | -- | 2 | 1,318 | 卖盘 |
| 14:48:06 | 6.59 | -3.23% | -- | 4 | 2,636 | 卖盘 |
| 14:47:45 | 6.59 | -3.23% | -- | 12 | 7,908 | 卖盘 |
| 14:47:36 | 6.59 | -3.23% | -0.01 | 8 | 5,760 | 卖盘 |
| 14:47:27 | 6.60 | -3.08% | -- | 2 | 1,320 | 卖盘 |
| 14:47:12 | 6.60 | -3.08% | -- | 4 | 2,640 | 卖盘 |
| 14:46:21 | 6.60 | -3.08% | -0.01 | 18 | 11,880 | 卖盘 |
| 14:46:09 | 6.61 | -2.94% | -0.01 | 2 | 1,322 | 卖盘 |
| 14:46:03 | 6.62 | -2.79% | -- | 4 | 2,734 | 买盘 |
| 14:44:39 | 6.62 | -2.79% | +0.01 | 3 | 1,986 | 买盘 |
| 14:44:27 | 6.61 | -2.94% | +0.01 | 9 | 6,491 | 买盘 |
| 14:43:54 | 6.60 | -3.08% | -- | 50 | 33,000 | 卖盘 |
| 14:43:45 | 6.60 | -3.08% | -0.01 | 18 | 11,880 | 卖盘 |
| 14:43:27 | 6.61 | -2.94% | -0.01 | 8 | 5,407 | 中性盘 |
