| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.30 | +3.11% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.30 | +3.11% | +0.03 | 1685 | 893,304 | 卖盘 |
| 14:59:53 | 5.27 | +2.53% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 5.27 | +2.53% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 5.27 | +2.53% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.27 | +2.53% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.27 | +2.53% | -- | 23 | 12,121 | 买盘 |
| 14:56:56 | 5.27 | +2.53% | +0.01 | 43 | 22,661 | 买盘 |
| 14:56:53 | 5.26 | +2.33% | -- | 25 | 13,150 | 卖盘 |
| 14:56:50 | 5.26 | +2.33% | -- | 27 | 14,491 | 卖盘 |
| 14:56:44 | 5.26 | +2.33% | -- | 50 | 26,300 | 卖盘 |
| 14:56:41 | 5.26 | +2.33% | +0.01 | 28 | 14,728 | 卖盘 |
| 14:56:35 | 5.25 | +2.14% | -- | 0 | 0 | 卖盘 |
| 14:56:32 | 5.25 | +2.14% | -0.01 | 248 | 130,216 | 卖盘 |
| 14:56:29 | 5.26 | +2.33% | +0.01 | 12 | 6,607 | 买盘 |
| 14:56:26 | 5.25 | +2.14% | -- | 26 | 13,650 | 卖盘 |
| 14:56:23 | 5.25 | +2.14% | -- | 314 | 165,123 | 买盘 |
| 14:56:17 | 5.25 | +2.14% | -- | 60 | 31,500 | 买盘 |
| 14:56:05 | 5.25 | +2.14% | -- | 25 | 13,125 | 买盘 |
| 14:56:02 | 5.25 | +2.14% | -- | 0 | 0 | 买盘 |
| 14:55:56 | 5.25 | +2.14% | +0.01 | 9 | 4,925 | 买盘 |
| 14:55:44 | 5.24 | +1.95% | +0.02 | 80 | 42,067 | 卖盘 |
| 14:55:35 | 5.22 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:55:32 | 5.22 | +1.56% | -0.03 | 421 | 219,825 | 卖盘 |
| 14:55:26 | 5.25 | +2.14% | -0.01 | 54 | 28,350 | 卖盘 |
| 14:55:23 | 5.26 | +2.33% | -- | 2 | 1,052 | 买盘 |
| 14:55:14 | 5.26 | +2.33% | -0.01 | 98 | 51,548 | 卖盘 |
| 14:55:08 | 5.27 | +2.53% | -- | 17 | 9,412 | 卖盘 |
| 14:55:05 | 5.27 | +2.53% | -- | 18 | 10,008 | 买盘 |
| 14:55:02 | 5.27 | +2.53% | -- | 58 | 30,856 | 买盘 |
| 14:54:59 | 5.27 | +2.53% | -- | 2 | 1,233 | 买盘 |
| 14:54:56 | 5.27 | +2.53% | -- | 19 | 10,076 | 卖盘 |
| 14:54:53 | 5.27 | +2.53% | -- | 57 | 30,303 | 卖盘 |
| 14:54:47 | 5.27 | +2.53% | +0.01 | 156 | 82,307 | 买盘 |
| 14:54:44 | 5.26 | +2.33% | -0.01 | 50 | 26,300 | 卖盘 |
| 14:54:41 | 5.27 | +2.53% | -- | 17 | 8,959 | 买盘 |
| 14:54:35 | 5.27 | +2.53% | -0.01 | 113 | 59,662 | 卖盘 |
| 14:54:32 | 5.28 | +2.72% | -- | 238 | 125,838 | 买盘 |
| 14:54:20 | 5.28 | +2.72% | -- | 22 | 11,801 | 卖盘 |
| 14:54:17 | 5.28 | +2.72% | -0.01 | 47 | 25,159 | 卖盘 |
| 14:54:14 | 5.29 | +2.92% | +0.01 | 12 | 6,348 | 买盘 |
| 14:54:11 | 5.28 | +2.72% | -- | 124 | 65,889 | 买盘 |
| 14:54:08 | 5.28 | +2.72% | -- | 5 | 2,640 | 买盘 |
| 14:54:05 | 5.28 | +2.72% | -- | 49 | 26,294 | 买盘 |
| 14:54:02 | 5.28 | +2.72% | -- | 10 | 5,280 | 买盘 |
| 14:53:56 | 5.28 | +2.72% | -- | 0 | 0 | 买盘 |
| 14:53:50 | 5.28 | +2.72% | +0.01 | 90 | 47,520 | 买盘 |
| 14:53:47 | 5.27 | +2.53% | -0.01 | 9 | 4,743 | 中性盘 |
| 14:53:41 | 5.28 | +2.72% | -0.01 | 25 | 13,200 | 卖盘 |
| 14:53:38 | 5.29 | +2.92% | +0.01 | 142 | 75,234 | 买盘 |
| 14:53:35 | 5.28 | +2.72% | -- | 136 | 72,241 | 买盘 |
| 14:53:26 | 5.28 | +2.72% | -- | 12 | 6,663 | 买盘 |
| 14:53:23 | 5.28 | +2.72% | -- | 2 | 1,056 | 买盘 |
| 14:53:20 | 5.28 | +2.72% | +0.01 | 72 | 38,016 | 买盘 |
| 14:53:17 | 5.27 | +2.53% | -- | 20 | 10,540 | 卖盘 |
| 14:53:08 | 5.27 | +2.53% | -- | 30 | 15,810 | 卖盘 |
| 14:53:05 | 5.27 | +2.53% | -- | 16 | 8,653 | 买盘 |
| 14:53:02 | 5.27 | +2.53% | -- | 9 | 4,859 | 买盘 |
| 14:52:59 | 5.27 | +2.53% | -0.01 | 26 | 14,218 | 卖盘 |
| 14:52:50 | 5.28 | +2.72% | +0.01 | 14 | 7,888 | 买盘 |
| 14:52:41 | 5.27 | +2.53% | -- | 20 | 10,877 | 买盘 |
| 14:52:32 | 5.27 | +2.53% | +0.04 | 64 | 33,728 | 买盘 |
| 14:52:29 | 5.23 | +1.75% | -- | 30 | 15,690 | 卖盘 |
| 14:52:23 | 5.23 | +1.75% | -0.04 | 106 | 55,438 | 卖盘 |
| 14:52:11 | 5.27 | +2.53% | -0.02 | 412 | 217,261 | 卖盘 |
| 14:52:08 | 5.29 | +2.92% | -- | 41 | 21,726 | 卖盘 |
| 14:52:02 | 5.29 | +2.92% | -- | 6 | 3,174 | 卖盘 |
| 14:51:59 | 5.29 | +2.92% | -0.01 | 300 | 158,700 | 卖盘 |
| 14:51:32 | 5.30 | +3.11% | +0.01 | 17 | 9,270 | 买盘 |
| 14:50:47 | 5.29 | +2.92% | -- | 45 | 23,932 | 中性盘 |
