| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 134.35 | +0.67% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 134.35 | +0.67% | -0.22 | 47 | 632,385 | 卖盘 |
| 14:59:26 | 134.57 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 134.57 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 134.57 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 134.57 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:56:35 | 134.57 | +0.84% | -0.01 | 10 | 134,570 | 买盘 |
| 14:56:32 | 134.58 | +0.85% | -- | 0 | 0 | 买盘 |
| 14:56:29 | 134.58 | +0.85% | -- | 0 | 0 | 买盘 |
| 14:56:23 | 134.58 | +0.85% | +0.01 | 2 | 26,916 | 买盘 |
| 14:56:14 | 134.57 | +0.84% | +0.24 | 5 | 67,689 | 买盘 |
| 14:56:08 | 134.33 | +0.66% | +0.01 | 9 | 123,584 | 中性盘 |
| 14:56:05 | 134.32 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:55:59 | 134.32 | +0.65% | +0.01 | 2 | 26,864 | 卖盘 |
| 14:55:56 | 134.31 | +0.64% | +0.01 | 7 | 99,792 | 卖盘 |
| 14:55:53 | 134.30 | +0.64% | -0.32 | 9 | 121,273 | 卖盘 |
| 14:55:47 | 134.62 | +0.88% | +0.01 | 3 | 47,655 | 买盘 |
| 14:55:41 | 134.61 | +0.87% | -0.01 | 3 | 40,383 | 买盘 |
| 14:55:38 | 134.62 | +0.88% | +0.25 | 3 | 47,655 | 买盘 |
| 14:55:32 | 134.37 | +0.69% | -- | 0 | 0 | 中性盘 |
| 14:55:26 | 134.37 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:55:20 | 134.37 | +0.69% | -0.07 | 7 | 101,584 | 卖盘 |
| 14:55:11 | 134.44 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:55:08 | 134.44 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:55:05 | 134.44 | +0.74% | -0.01 | 11 | 158,774 | 卖盘 |
| 14:55:02 | 134.45 | +0.75% | -- | 1 | 21,781 | 卖盘 |
| 14:54:59 | 134.45 | +0.75% | -- | 2 | 30,520 | 卖盘 |
| 14:54:44 | 134.45 | +0.75% | -0.01 | 0 | 2,958 | 卖盘 |
| 14:54:41 | 134.46 | +0.76% | -- | 1 | 14,656 | 卖盘 |
| 14:54:38 | 134.46 | +0.76% | -0.02 | 3 | 40,338 | 卖盘 |
| 14:54:32 | 134.48 | +0.77% | -- | 0 | 0 | 中性盘 |
| 14:54:29 | 134.48 | +0.77% | +0.03 | 2 | 26,896 | 中性盘 |
| 14:54:26 | 134.45 | +0.75% | -- | 0 | 0 | 中性盘 |
| 14:54:23 | 134.45 | +0.75% | -0.17 | 2 | 26,890 | 卖盘 |
| 14:54:20 | 134.62 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:54:17 | 134.62 | +0.88% | -- | 0 | 0 | 中性盘 |
| 14:54:14 | 134.62 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:54:11 | 134.62 | +0.88% | -- | 0 | 0 | 中性盘 |
| 14:54:08 | 134.62 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:54:05 | 134.62 | +0.88% | -- | 0 | 0 | 中性盘 |
| 14:54:02 | 134.62 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:53:59 | 134.62 | +0.88% | -- | 0 | 0 | 中性盘 |
| 14:53:56 | 134.62 | +0.88% | +0.17 | 2 | 26,924 | 卖盘 |
| 14:53:53 | 134.45 | +0.75% | -- | 0 | 0 | 中性盘 |
| 14:53:47 | 134.45 | +0.75% | -- | 0 | 0 | 中性盘 |
| 14:53:41 | 134.45 | +0.75% | -0.19 | 2 | 26,890 | 卖盘 |
| 14:53:38 | 134.64 | +0.89% | -- | 0 | 0 | 买盘 |
| 14:53:35 | 134.64 | +0.89% | -0.01 | 4 | 53,856 | 买盘 |
| 14:53:05 | 134.65 | +0.90% | -0.01 | 2 | 26,930 | 买盘 |
| 14:52:59 | 134.66 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:52:56 | 134.66 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:52:50 | 134.66 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:52:38 | 134.66 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:52:29 | 134.66 | +0.91% | -- | 3 | 44,303 | 中性盘 |
