| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 21.95 | +1.34% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 21.95 | +1.34% | +0.02 | 99 | 219,259 | 卖盘 |
| 14:59:59 | 21.93 | +1.25% | -- | 0 | 0 | 买盘 |
| 14:58:29 | 21.93 | +1.25% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 21.93 | +1.25% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 21.93 | +1.25% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 21.93 | +1.25% | -- | 0 | 0 | 卖盘 |
| 14:56:44 | 21.93 | +1.25% | -0.02 | 10 | 21,930 | 卖盘 |
| 14:55:56 | 21.95 | +1.34% | +0.02 | 4 | 8,780 | 卖盘 |
| 14:55:53 | 21.93 | +1.25% | -- | 0 | 0 | 卖盘 |
| 14:55:50 | 21.93 | +1.25% | -- | 2 | 4,386 | 卖盘 |
| 14:55:38 | 21.93 | +1.25% | -- | 2 | 4,386 | 卖盘 |
| 14:55:35 | 21.93 | +1.25% | -0.02 | 2 | 4,386 | 卖盘 |
| 14:55:26 | 21.95 | +1.34% | -0.04 | 8 | 17,560 | 卖盘 |
| 14:55:23 | 21.99 | +1.52% | +0.05 | 21 | 46,553 | 买盘 |
| 14:55:14 | 21.94 | +1.29% | -0.03 | 2 | 4,388 | 卖盘 |
| 14:55:11 | 21.97 | +1.43% | -- | 1 | 2,197 | 卖盘 |
| 14:55:05 | 21.97 | +1.43% | -0.04 | 2 | 4,394 | 卖盘 |
| 14:55:02 | 22.01 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:54:53 | 22.01 | +1.62% | -- | 2 | 6,559 | 买盘 |
| 14:54:44 | 22.01 | +1.62% | +0.04 | 4 | 10,059 | 买盘 |
| 14:54:26 | 21.97 | +1.43% | -- | 14 | 32,120 | 卖盘 |
| 14:54:23 | 21.97 | +1.43% | -- | 0 | 0 | 卖盘 |
| 14:54:17 | 21.97 | +1.43% | +0.03 | 25 | 55,804 | 买盘 |
| 14:54:14 | 21.94 | +1.29% | -0.02 | 22 | 48,268 | 卖盘 |
| 14:54:11 | 21.96 | +1.39% | -0.01 | 11 | 25,474 | 卖盘 |
| 14:53:44 | 21.97 | +1.43% | -- | 0 | 0 | 卖盘 |
| 14:53:26 | 21.97 | +1.43% | -- | 18 | 41,304 | 卖盘 |
| 14:53:11 | 21.97 | +1.43% | -0.03 | 10 | 21,970 | 卖盘 |
| 14:53:08 | 22.00 | +1.57% | +0.01 | 9 | 20,394 | 买盘 |
| 14:53:05 | 21.99 | +1.52% | -- | 22 | 48,378 | 卖盘 |
| 14:52:38 | 21.99 | +1.52% | -- | 2 | 4,398 | 卖盘 |
| 14:52:26 | 21.99 | +1.52% | -0.01 | 2 | 4,530 | 卖盘 |
| 14:52:23 | 22.00 | +1.57% | -0.01 | 76 | 167,530 | 卖盘 |
| 14:52:14 | 22.01 | +1.62% | -- | 4 | 8,804 | 买盘 |
| 14:52:11 | 22.01 | +1.62% | -- | 4 | 10,873 | 买盘 |
| 14:51:56 | 22.01 | +1.62% | -- | 11 | 25,576 | 卖盘 |
| 14:51:53 | 22.01 | +1.62% | -- | 28 | 61,628 | 卖盘 |
| 14:51:32 | 22.01 | +1.62% | -0.03 | 3 | 8,254 | 卖盘 |
| 14:51:17 | 22.04 | +1.75% | -- | 0 | 0 | 买盘 |
| 14:51:05 | 22.04 | +1.75% | +0.03 | 10 | 22,040 | 买盘 |
| 14:51:02 | 22.01 | +1.62% | -- | 6 | 14,439 | 卖盘 |
| 14:50:56 | 22.01 | +1.62% | -0.01 | 2 | 4,402 | 卖盘 |
| 14:50:47 | 22.02 | +1.66% | -0.02 | 14 | 30,828 | 卖盘 |
| 14:50:44 | 22.04 | +1.75% | +0.03 | 2 | 4,452 | 买盘 |
| 14:50:35 | 22.01 | +1.62% | -- | 0 | 0 | 卖盘 |
| 14:50:32 | 22.01 | +1.62% | -- | 2 | 4,402 | 卖盘 |
| 14:50:29 | 22.01 | +1.62% | -0.04 | 13 | 28,877 | 卖盘 |
| 14:50:26 | 22.05 | +1.80% | +0.04 | 46 | 103,128 | 买盘 |
| 14:50:23 | 22.01 | +1.62% | -- | 0 | 0 | 卖盘 |
| 14:50:11 | 22.01 | +1.62% | -0.02 | 7 | 16,287 | 卖盘 |
| 14:50:05 | 22.03 | +1.71% | -- | 71 | 157,206 | 卖盘 |
| 14:50:02 | 22.03 | +1.71% | -- | 2 | 4,406 | 卖盘 |
| 14:49:59 | 22.03 | +1.71% | -- | 0 | 0 | 卖盘 |
| 14:49:56 | 22.03 | +1.71% | -- | 31 | 69,218 | 卖盘 |
| 14:49:50 | 22.03 | +1.71% | -- | 2 | 4,406 | 卖盘 |
| 14:49:47 | 22.03 | +1.71% | +0.01 | 23 | 50,669 | 买盘 |
| 14:49:38 | 22.02 | +1.66% | -- | 4 | 9,006 | 买盘 |
| 14:49:32 | 22.02 | +1.66% | -- | 11 | 26,226 | 卖盘 |
| 14:49:29 | 22.02 | +1.66% | -- | 2 | 4,404 | 卖盘 |
| 14:49:05 | 22.02 | +1.66% | -0.03 | 16 | 37,236 | 卖盘 |
| 14:48:50 | 22.05 | +1.80% | -- | 0 | 0 | 买盘 |
| 14:48:47 | 22.05 | +1.80% | +0.02 | 9 | 21,653 | 买盘 |
| 14:48:38 | 22.03 | +1.71% | -- | 10 | 22,030 | 中性盘 |
| 14:48:23 | 22.03 | +1.71% | +0.01 | 5 | 11,412 | 买盘 |
| 14:48:17 | 22.02 | +1.66% | -0.01 | 4 | 9,138 | 卖盘 |
| 14:48:02 | 22.03 | +1.71% | -- | 15 | 33,309 | 卖盘 |
| 14:47:59 | 22.03 | +1.71% | -- | 1 | 3,216 | 买盘 |
| 14:47:56 | 22.03 | +1.71% | -- | 3 | 7,799 | 卖盘 |
| 14:47:41 | 22.03 | +1.71% | -- | 0 | 0 | 中性盘 |
| 14:47:38 | 22.03 | +1.71% | +0.01 | 10 | 22,030 | 买盘 |
| 14:47:32 | 22.02 | +1.66% | -- | 5 | 11,010 | 卖盘 |
| 14:47:17 | 22.02 | +1.66% | -- | 10 | 22,020 | 卖盘 |
| 14:47:14 | 22.02 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:47:08 | 22.02 | +1.66% | -- | 2 | 4,404 | 卖盘 |
| 14:47:05 | 22.02 | +1.66% | -0.03 | 2 | 4,404 | 卖盘 |
| 14:46:59 | 22.05 | +1.80% | +0.02 | 10 | 22,094 | 买盘 |
| 14:46:53 | 22.03 | +1.71% | -- | 0 | 0 | 买盘 |
| 14:46:41 | 22.03 | +1.71% | -- | 4 | 8,812 | 卖盘 |
| 14:46:23 | 22.03 | +1.71% | -- | 0 | 0 | 卖盘 |
| 14:46:14 | 22.03 | +1.71% | -- | 0 | 0 | 中性盘 |
| 14:46:08 | 22.03 | +1.71% | -0.03 | 2 | 4,406 | 卖盘 |
| 14:46:02 | 22.06 | +1.85% | -- | 10 | 22,060 | 买盘 |
| 14:45:53 | 22.06 | +1.85% | -- | 0 | 0 | 买盘 |
| 14:45:47 | 22.06 | +1.85% | +0.02 | 9 | 21,884 | 买盘 |
| 14:45:41 | 22.04 | +1.75% | -- | 2 | 4,408 | 卖盘 |
| 14:45:38 | 22.04 | +1.75% | -- | 22 | 50,207 | 卖盘 |
| 14:45:29 | 22.04 | +1.75% | -0.01 | 2 | 4,408 | 买盘 |
| 14:45:23 | 22.05 | +1.80% | -- | 0 | 0 | 买盘 |
| 14:45:17 | 22.05 | +1.80% | +0.03 | 9 | 19,845 | 买盘 |
| 14:45:14 | 22.02 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:45:08 | 22.02 | +1.66% | -- | 10 | 22,020 | 卖盘 |
| 14:45:05 | 22.02 | +1.66% | -- | 2 | 4,492 | 买盘 |
| 14:44:44 | 22.02 | +1.66% | -- | 2 | 6,518 | 卖盘 |
| 14:44:38 | 22.02 | +1.66% | -- | 3 | 8,147 | 中性盘 |
