| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:41 | 21.67 | +2.51% | -- | 2 | 4,334 | 买盘 |
| 11:29:29 | 21.67 | +2.51% | -- | 2 | 4,334 | 中性盘 |
| 11:29:20 | 21.67 | +2.51% | -0.01 | 2 | 4,334 | 买盘 |
| 11:29:08 | 21.68 | +2.55% | -- | 0 | 0 | 买盘 |
| 11:29:02 | 21.68 | +2.55% | -- | 11 | 24,563 | 买盘 |
| 11:28:59 | 21.68 | +2.55% | -- | 7 | 16,152 | 卖盘 |
| 11:28:53 | 21.68 | +2.55% | -- | 2 | 5,203 | 卖盘 |
| 11:28:38 | 21.68 | +2.55% | -0.01 | 2 | 5,593 | 卖盘 |
| 11:28:29 | 21.69 | +2.60% | -- | 2 | 4,338 | 买盘 |
| 11:28:26 | 21.69 | +2.60% | -- | 11 | 24,336 | 买盘 |
| 11:25:38 | 21.69 | +2.60% | -0.01 | 1 | 3,275 | 卖盘 |
| 11:24:41 | 21.70 | +2.65% | -- | 8 | 18,445 | 买盘 |
| 11:24:38 | 21.70 | +2.65% | -- | 10 | 21,700 | 买盘 |
| 11:24:11 | 21.70 | +2.65% | -- | 10 | 21,700 | 买盘 |
| 11:23:41 | 21.70 | +2.65% | +0.01 | 3 | 6,510 | 买盘 |
| 11:23:32 | 21.69 | +2.60% | +0.01 | 3 | 6,507 | 卖盘 |
| 11:23:29 | 21.68 | +2.55% | -- | 3 | 7,068 | 卖盘 |
| 11:23:11 | 21.68 | +2.55% | -0.03 | 12 | 26,016 | 卖盘 |
| 11:22:59 | 21.71 | +2.70% | -- | 0 | 0 | 中性盘 |
| 11:22:56 | 21.71 | +2.70% | -- | 0 | 0 | 卖盘 |
| 11:22:29 | 21.71 | +2.70% | -0.01 | 3 | 7,077 | 卖盘 |
| 11:22:26 | 21.72 | +2.74% | +0.02 | 49 | 106,884 | 买盘 |
| 11:22:23 | 21.70 | +2.65% | -- | 4 | 8,680 | 买盘 |
| 11:22:08 | 21.70 | +2.65% | -- | 3 | 6,510 | 买盘 |
| 11:22:05 | 21.70 | +2.65% | +0.01 | 12 | 28,123 | 买盘 |
| 11:22:02 | 21.69 | +2.60% | -- | 6 | 13,014 | 买盘 |
| 11:21:20 | 21.69 | +2.60% | -- | 2 | 4,338 | 买盘 |
| 11:21:17 | 21.69 | +2.60% | -- | 4 | 10,151 | 卖盘 |
| 11:21:05 | 21.69 | +2.60% | -- | 3 | 7,201 | 买盘 |
| 11:20:59 | 21.69 | +2.60% | -- | 2 | 4,338 | 买盘 |
| 11:20:41 | 21.69 | +2.60% | -- | 4 | 8,676 | 买盘 |
| 11:20:08 | 21.69 | +2.60% | -- | 5 | 10,845 | 买盘 |
| 11:19:32 | 21.69 | +2.60% | +0.01 | 2 | 4,338 | 买盘 |
| 11:19:29 | 21.68 | +2.55% | -- | 3 | 7,068 | 卖盘 |
| 11:18:59 | 21.68 | +2.55% | -- | 3 | 7,068 | 卖盘 |
| 11:18:47 | 21.68 | +2.55% | -0.01 | 2 | 5,333 | 卖盘 |
| 11:18:32 | 21.69 | +2.60% | -0.01 | 10 | 21,690 | 卖盘 |
| 11:17:11 | 21.70 | +2.65% | -0.01 | 1 | 4,036 | 中性盘 |
