| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.56 | +0.87% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 18.56 | +0.87% | +0.07 | 187 | 348,705 | 卖盘 |
| 15:00:00 | 18.49 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 18.49 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 18.49 | +0.49% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 18.49 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.49 | +0.49% | -0.04 | 68 | 125,732 | 卖盘 |
| 14:56:54 | 18.53 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 18.53 | +0.71% | +0.04 | 2 | 3,706 | 买盘 |
| 14:56:27 | 18.49 | +0.49% | -0.06 | 58 | 107,649 | 卖盘 |
| 14:56:21 | 18.55 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:56:18 | 18.55 | +0.82% | +0.04 | 7 | 14,246 | 买盘 |
| 14:56:12 | 18.51 | +0.60% | +0.02 | 3 | 5,553 | 买盘 |
| 14:56:09 | 18.49 | +0.49% | -0.01 | 13 | 25,683 | 卖盘 |
| 14:56:06 | 18.50 | +0.54% | -- | 4 | 7,400 | 卖盘 |
| 14:56:03 | 18.50 | +0.54% | -0.02 | 4 | 8,991 | 卖盘 |
| 14:55:57 | 18.52 | +0.65% | -- | 12 | 23,002 | 卖盘 |
| 14:55:54 | 18.52 | +0.65% | -0.01 | 23 | 43,596 | 卖盘 |
| 14:55:51 | 18.53 | +0.71% | +0.01 | 32 | 60,241 | 买盘 |
| 14:55:48 | 18.52 | +0.65% | -0.01 | 35 | 66,190 | 买盘 |
| 14:55:45 | 18.53 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:55:33 | 18.53 | +0.71% | +0.04 | 38 | 70,859 | 中性盘 |
| 14:55:30 | 18.49 | +0.49% | -0.05 | 6 | 11,908 | 卖盘 |
| 14:55:27 | 18.54 | +0.76% | +0.01 | 70 | 130,818 | 买盘 |
| 14:55:18 | 18.53 | +0.71% | -- | 77 | 142,755 | 卖盘 |
| 14:55:15 | 18.53 | +0.71% | -- | 10 | 18,530 | 卖盘 |
| 14:55:12 | 18.53 | +0.71% | -0.01 | 2 | 3,706 | 卖盘 |
| 14:55:06 | 18.54 | +0.76% | +0.01 | 16 | 29,664 | 买盘 |
| 14:55:03 | 18.53 | +0.71% | -- | 2 | 3,706 | 卖盘 |
| 14:54:57 | 18.53 | +0.71% | -0.01 | 13 | 25,553 | 卖盘 |
| 14:54:54 | 18.54 | +0.76% | -- | 3 | 5,562 | 卖盘 |
| 14:54:51 | 18.54 | +0.76% | -- | 0 | 37 | 买盘 |
| 14:54:39 | 18.54 | +0.76% | -- | 7 | 12,978 | 买盘 |
| 14:54:36 | 18.54 | +0.76% | -- | 22 | 42,327 | 卖盘 |
| 14:54:27 | 18.54 | +0.76% | +0.01 | 2 | 4,950 | 买盘 |
| 14:54:21 | 18.53 | +0.71% | -- | 13 | 25,423 | 买盘 |
| 14:54:18 | 18.53 | +0.71% | -0.01 | 32 | 59,907 | 卖盘 |
| 14:54:15 | 18.54 | +0.76% | -- | 27 | 50,484 | 买盘 |
| 14:54:12 | 18.54 | +0.76% | -0.02 | 25 | 46,498 | 中性盘 |
| 14:54:09 | 18.56 | +0.87% | +0.02 | 23 | 43,208 | 买盘 |
| 14:54:06 | 18.54 | +0.76% | +0.01 | 12 | 22,248 | 中性盘 |
| 14:54:03 | 18.53 | +0.71% | -0.01 | 10 | 18,530 | 卖盘 |
| 14:54:00 | 18.54 | +0.76% | -0.01 | 4 | 9,140 | 卖盘 |
| 14:53:51 | 18.55 | +0.82% | -0.01 | 6 | 11,130 | 卖盘 |
| 14:53:48 | 18.56 | +0.87% | -- | 6 | 11,136 | 买盘 |
| 14:53:45 | 18.56 | +0.87% | -- | 7 | 12,992 | 买盘 |
| 14:53:42 | 18.56 | +0.87% | -- | 14 | 25,984 | 买盘 |
| 14:53:39 | 18.56 | +0.87% | -- | 0 | 0 | 中性盘 |
| 14:53:36 | 18.56 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:53:33 | 18.56 | +0.87% | -- | 0 | 0 | 中性盘 |
| 14:53:30 | 18.56 | +0.87% | -0.01 | 7 | 13,029 | 买盘 |
| 14:53:27 | 18.57 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:53:18 | 18.57 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:53:15 | 18.57 | +0.92% | +0.01 | 4 | 7,428 | 买盘 |
| 14:53:12 | 18.56 | +0.87% | +0.02 | 4 | 7,424 | 买盘 |
| 14:53:09 | 18.54 | +0.76% | -0.01 | 3 | 6,118 | 卖盘 |
| 14:53:06 | 18.55 | +0.82% | -0.01 | 9 | 18,198 | 卖盘 |
| 14:53:03 | 18.56 | +0.87% | -- | 11 | 20,472 | 买盘 |
| 14:52:48 | 18.56 | +0.87% | -- | 2 | 3,712 | 买盘 |
| 14:52:45 | 18.56 | +0.87% | -- | 8 | 16,593 | 卖盘 |
| 14:52:39 | 18.56 | +0.87% | -0.01 | 44 | 83,483 | 买盘 |
| 14:52:36 | 18.57 | +0.92% | -- | 4 | 9,118 | 买盘 |
| 14:52:27 | 18.57 | +0.92% | +0.01 | 4 | 9,118 | 买盘 |
| 14:52:15 | 18.56 | +0.87% | +0.02 | 12 | 22,272 | 买盘 |
| 14:52:12 | 18.54 | +0.76% | -- | 18 | 33,372 | 卖盘 |
| 14:52:09 | 18.54 | +0.76% | -- | 7 | 12,978 | 卖盘 |
| 14:52:06 | 18.54 | +0.76% | -- | 19 | 36,691 | 卖盘 |
| 14:52:03 | 18.54 | +0.76% | -- | 2 | 3,708 | 卖盘 |
| 14:51:51 | 18.54 | +0.76% | -- | 36 | 67,578 | 卖盘 |
| 14:51:30 | 18.54 | +0.76% | -- | 10 | 18,540 | 中性盘 |
