今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 17.45 | -0.57% | -- | 0 | 0 | 卖盘 |
15:00:00 | 17.45 | -0.57% | +0.08 | 232 | 404,927 | 卖盘 |
15:00:00 | 17.37 | -1.03% | -- | 0 | 0 | 卖盘 |
14:59:15 | 17.37 | -1.03% | -- | 0 | 0 | 卖盘 |
14:58:29 | 17.37 | -1.03% | -- | 0 | 0 | 卖盘 |
14:58:20 | 17.37 | -1.03% | -- | 0 | 0 | 卖盘 |
14:58:14 | 17.37 | -1.03% | -- | 0 | 0 | 卖盘 |
14:57:05 | 17.37 | -1.03% | -- | 0 | 0 | 中性盘 |
14:57:03 | 17.37 | -1.03% | -- | 0 | 0 | 买盘 |
14:56:33 | 17.37 | -1.03% | -- | 6 | 11,117 | 卖盘 |
14:56:15 | 17.37 | -1.03% | -- | 33 | 57,321 | 中性盘 |
14:56:12 | 17.37 | -1.03% | -0.03 | 6 | 10,422 | 卖盘 |
14:56:09 | 17.40 | -0.85% | +0.04 | 6 | 10,440 | 买盘 |
14:56:06 | 17.36 | -1.08% | -- | 30 | 52,080 | 卖盘 |
14:56:03 | 17.36 | -1.08% | -- | 8 | 13,888 | 卖盘 |
14:56:00 | 17.36 | -1.08% | -- | 0 | 0 | 卖盘 |
14:55:54 | 17.36 | -1.08% | -- | 5 | 9,930 | 卖盘 |
14:55:51 | 17.36 | -1.08% | -0.06 | 20 | 34,720 | 卖盘 |
14:55:48 | 17.42 | -0.74% | -- | 2 | 4,111 | 买盘 |
14:55:39 | 17.42 | -0.74% | +0.05 | 2 | 3,484 | 买盘 |
14:55:36 | 17.37 | -1.03% | -- | 0 | 0 | 卖盘 |
14:55:30 | 17.37 | -1.03% | -- | 2 | 4,777 | 卖盘 |
14:55:27 | 17.37 | -1.03% | -- | 4 | 6,948 | 中性盘 |
14:55:21 | 17.37 | -1.03% | -- | 0 | 0 | 卖盘 |
14:55:15 | 17.37 | -1.03% | -- | 6 | 11,047 | 卖盘 |
14:55:06 | 17.37 | -1.03% | -0.05 | 22 | 38,214 | 卖盘 |
14:55:03 | 17.42 | -0.74% | -- | 3 | 5,749 | 买盘 |
14:54:30 | 17.42 | -0.74% | +0.05 | 20 | 34,840 | 买盘 |
14:54:27 | 17.37 | -1.03% | -- | 0 | 1,216 | 买盘 |
14:54:21 | 17.37 | -1.03% | -0.03 | 252 | 439,287 | 卖盘 |
14:54:18 | 17.40 | -0.85% | -- | 2 | 4,176 | 买盘 |
14:54:15 | 17.40 | -0.85% | -- | 0 | 0 | 买盘 |
14:54:09 | 17.40 | -0.85% | +0.02 | 3 | 5,220 | 买盘 |
14:54:06 | 17.38 | -0.97% | -0.01 | 42 | 72,996 | 卖盘 |
14:54:03 | 17.39 | -0.91% | -0.01 | 23 | 40,067 | 卖盘 |
14:53:09 | 17.40 | -0.85% | -0.01 | 9 | 15,660 | 中性盘 |