| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 29.01 | -8.23% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 29.01 | -8.23% | -0.07 | 263 | 764,036 | 卖盘 |
| 14:59:58 | 29.08 | -8.00% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 29.08 | -8.00% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 29.08 | -8.00% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 29.08 | -8.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 29.08 | -8.00% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 29.08 | -8.00% | -- | 24 | 71,828 | 买盘 |
| 14:56:46 | 29.08 | -8.00% | +0.03 | 10 | 29,080 | 买盘 |
| 14:56:43 | 29.05 | -8.10% | -0.03 | 22 | 63,910 | 卖盘 |
| 14:56:37 | 29.08 | -8.00% | -- | 0 | 0 | 买盘 |
| 14:56:25 | 29.08 | -8.00% | -0.01 | 54 | 157,904 | 卖盘 |
| 14:56:23 | 29.09 | -7.97% | +0.01 | 2 | 5,818 | 买盘 |
| 14:56:17 | 29.08 | -8.00% | -0.01 | 2 | 5,816 | 卖盘 |
| 14:56:10 | 29.09 | -7.97% | -0.01 | 17 | 51,489 | 卖盘 |
| 14:56:08 | 29.10 | -7.94% | -- | 0 | 1,280 | 买盘 |
| 14:55:56 | 29.10 | -7.94% | -0.02 | 2 | 5,820 | 卖盘 |
| 14:55:52 | 29.12 | -7.88% | +0.04 | 8 | 23,296 | 买盘 |
| 14:55:49 | 29.08 | -8.00% | -- | 0 | 1,948 | 卖盘 |
| 14:55:31 | 29.08 | -8.00% | -- | 48 | 141,707 | 买盘 |
| 14:55:26 | 29.08 | -8.00% | -- | 16 | 49,407 | 卖盘 |
| 14:55:08 | 29.08 | -8.00% | -- | 6 | 17,448 | 卖盘 |
| 14:55:04 | 29.08 | -8.00% | +0.03 | 15 | 43,794 | 买盘 |
| 14:55:02 | 29.05 | -8.10% | -- | 11 | 33,727 | 卖盘 |
| 14:54:55 | 29.05 | -8.10% | -0.01 | 2 | 5,810 | 卖盘 |
| 14:54:52 | 29.06 | -8.07% | -- | 12 | 36,354 | 卖盘 |
| 14:54:49 | 29.06 | -8.07% | -0.02 | 2 | 5,812 | 卖盘 |
| 14:54:46 | 29.08 | -8.00% | +0.02 | 5 | 14,802 | 买盘 |
| 14:54:40 | 29.06 | -8.07% | -- | 0 | 1,424 | 买盘 |
| 14:54:37 | 29.06 | -8.07% | +0.01 | 4 | 11,624 | 买盘 |
| 14:54:16 | 29.05 | -8.10% | -0.01 | 26 | 77,622 | 卖盘 |
| 14:54:13 | 29.06 | -8.07% | -- | 50 | 147,596 | 买盘 |
| 14:54:10 | 29.06 | -8.07% | -- | 4 | 11,624 | 买盘 |
| 14:53:52 | 29.06 | -8.07% | -0.02 | 65 | 190,605 | 卖盘 |
| 14:53:43 | 29.08 | -8.00% | -- | 0 | 1,250 | 卖盘 |
| 14:53:40 | 29.08 | -8.00% | -0.01 | 5 | 14,540 | 卖盘 |
| 14:53:28 | 29.09 | -7.97% | -- | 4 | 11,636 | 买盘 |
| 14:53:26 | 29.09 | -7.97% | +0.01 | 5 | 15,650 | 卖盘 |
| 14:53:16 | 29.08 | -8.00% | -- | 0 | 0 | 卖盘 |
| 14:53:02 | 29.08 | -8.00% | +0.01 | 2 | 6,078 | 买盘 |
| 14:52:58 | 29.07 | -8.04% | -- | 18 | 54,884 | 中性盘 |
