| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 62.90 | -3.07% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 62.90 | -3.07% | -0.08 | 1577 | 9,923,481 | 卖盘 |
| 14:58:53 | 62.98 | -2.94% | -- | 0 | 0 | 买盘 |
| 14:58:41 | 62.98 | -2.94% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 62.98 | -2.94% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 62.98 | -2.94% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 62.98 | -2.94% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 62.98 | -2.94% | +0.05 | 36 | 229,373 | 买盘 |
| 14:56:54 | 62.93 | -3.02% | -0.02 | 30 | 188,790 | 卖盘 |
| 14:56:50 | 62.95 | -2.99% | -0.02 | 27 | 171,287 | 中性盘 |
| 14:56:47 | 62.97 | -2.96% | -0.03 | 14 | 88,158 | 买盘 |
| 14:56:45 | 63.00 | -2.91% | +0.07 | 5 | 31,500 | 买盘 |
| 14:56:42 | 62.93 | -3.02% | -0.07 | 34 | 217,109 | 卖盘 |
| 14:56:39 | 63.00 | -2.91% | +0.03 | 15 | 99,036 | 买盘 |
| 14:56:36 | 62.97 | -2.96% | -0.04 | 43 | 270,771 | 卖盘 |
| 14:56:33 | 63.01 | -2.90% | +0.01 | 23 | 147,947 | 买盘 |
| 14:56:24 | 63.00 | -2.91% | +0.04 | 20 | 129,276 | 买盘 |
| 14:56:21 | 62.96 | -2.97% | -0.04 | 13 | 86,696 | 卖盘 |
| 14:56:18 | 63.00 | -2.91% | -- | 37 | 233,100 | 买盘 |
| 14:56:15 | 63.00 | -2.91% | +0.01 | 26 | 165,942 | 买盘 |
| 14:56:12 | 62.99 | -2.93% | -- | 89 | 565,902 | 卖盘 |
| 14:56:09 | 62.99 | -2.93% | -0.01 | 13 | 85,351 | 中性盘 |
| 14:56:06 | 63.00 | -2.91% | -- | 6 | 40,257 | 买盘 |
| 14:56:03 | 63.00 | -2.91% | -- | 7 | 45,549 | 买盘 |
| 14:56:00 | 63.00 | -2.91% | +0.03 | 37 | 234,045 | 买盘 |
| 14:55:57 | 62.97 | -2.96% | -0.02 | 2 | 12,594 | 卖盘 |
| 14:55:54 | 62.99 | -2.93% | +0.02 | 2 | 12,598 | 中性盘 |
| 14:55:48 | 62.97 | -2.96% | -0.01 | 11 | 71,660 | 卖盘 |
| 14:55:45 | 62.98 | -2.94% | -- | 2 | 18,705 | 买盘 |
| 14:55:42 | 62.98 | -2.94% | +0.01 | 4 | 27,207 | 买盘 |
| 14:55:39 | 62.97 | -2.96% | -0.01 | 64 | 406,660 | 卖盘 |
| 14:55:33 | 62.98 | -2.94% | -- | 7 | 44,779 | 买盘 |
| 14:55:30 | 62.98 | -2.94% | -- | 34 | 217,911 | 卖盘 |
| 14:55:27 | 62.98 | -2.94% | -- | 78 | 494,645 | 中性盘 |
