| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.14 | -3.96% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 28.14 | -3.96% | -- | 628 | 1,769,950 | 卖盘 |
| 14:59:01 | 28.14 | -3.96% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 28.14 | -3.96% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 28.14 | -3.96% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 28.14 | -3.96% | -0.01 | 22 | 61,908 | 卖盘 |
| 14:56:49 | 28.15 | -3.92% | +0.01 | 3 | 8,445 | 卖盘 |
| 14:56:37 | 28.14 | -3.96% | -- | 0 | 0 | 卖盘 |
| 14:56:31 | 28.14 | -3.96% | -- | 30 | 84,420 | 卖盘 |
| 14:56:28 | 28.14 | -3.96% | -0.01 | 2 | 5,628 | 卖盘 |
| 14:56:25 | 28.15 | -3.92% | -- | 20 | 56,413 | 买盘 |
| 14:56:22 | 28.15 | -3.92% | -0.01 | 6 | 19,395 | 卖盘 |
| 14:56:19 | 28.16 | -3.89% | -- | 12 | 33,792 | 买盘 |
| 14:56:13 | 28.16 | -3.89% | +0.01 | 3 | 9,462 | 买盘 |
| 14:56:10 | 28.15 | -3.92% | -0.01 | 2 | 5,940 | 中性盘 |
| 14:56:07 | 28.16 | -3.89% | -- | 2 | 5,632 | 买盘 |
| 14:56:04 | 28.16 | -3.89% | -- | 0 | 0 | 买盘 |
| 14:55:58 | 28.16 | -3.89% | +0.01 | 7 | 19,712 | 买盘 |
| 14:55:55 | 28.15 | -3.92% | -0.02 | 44 | 125,915 | 卖盘 |
| 14:55:52 | 28.17 | -3.86% | -- | 2 | 5,634 | 卖盘 |
| 14:55:43 | 28.17 | -3.86% | -0.01 | 42 | 120,511 | 卖盘 |
| 14:55:40 | 28.18 | -3.82% | -- | 2 | 6,397 | 卖盘 |
| 14:55:31 | 28.18 | -3.82% | -0.03 | 59 | 166,685 | 卖盘 |
| 14:55:25 | 28.21 | -3.72% | -- | 2 | 5,642 | 卖盘 |
| 14:55:22 | 28.21 | -3.72% | -- | 106 | 299,026 | 卖盘 |
| 14:55:19 | 28.21 | -3.72% | -0.04 | 8 | 22,568 | 卖盘 |
| 14:55:16 | 28.25 | -3.58% | -- | 38 | 109,554 | 买盘 |
| 14:55:13 | 28.25 | -3.58% | -0.01 | 66 | 186,817 | 卖盘 |
| 14:55:10 | 28.26 | -3.55% | -0.02 | 34 | 96,084 | 卖盘 |
| 14:55:07 | 28.28 | -3.48% | -- | 6 | 18,834 | 卖盘 |
| 14:55:01 | 28.28 | -3.48% | -0.08 | 3 | 10,718 | 卖盘 |
| 14:54:52 | 28.36 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:54:49 | 28.36 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:54:46 | 28.36 | -3.21% | -0.02 | 5 | 14,180 | 买盘 |
| 14:54:40 | 28.38 | -3.14% | -- | 0 | 0 | 买盘 |
| 14:54:37 | 28.38 | -3.14% | -- | 0 | 0 | 买盘 |
| 14:54:34 | 28.38 | -3.14% | +0.09 | 14 | 40,498 | 买盘 |
| 14:54:31 | 28.29 | -3.45% | -- | 17 | 49,988 | 买盘 |
| 14:54:25 | 28.29 | -3.45% | -- | 5 | 14,145 | 买盘 |
| 14:54:22 | 28.29 | -3.45% | -- | 8 | 23,113 | 买盘 |
| 14:54:10 | 28.29 | -3.45% | -- | 4 | 11,316 | 买盘 |
| 14:54:07 | 28.29 | -3.45% | -- | 34 | 96,186 | 买盘 |
| 14:54:01 | 28.29 | -3.45% | +0.03 | 6 | 17,908 | 买盘 |
| 14:53:55 | 28.26 | -3.55% | -- | 0 | 0 | 卖盘 |
| 14:53:43 | 28.26 | -3.55% | -- | 23 | 67,457 | 买盘 |
| 14:53:40 | 28.26 | -3.55% | -- | 14 | 40,242 | 买盘 |
| 14:53:37 | 28.26 | -3.55% | -- | 11 | 32,838 | 卖盘 |
| 14:53:31 | 28.26 | -3.55% | -0.01 | 6 | 19,104 | 卖盘 |
| 14:53:28 | 28.27 | -3.52% | -- | 0 | 0 | 中性盘 |
| 14:53:22 | 28.27 | -3.52% | -- | 0 | 0 | 中性盘 |
| 14:53:19 | 28.27 | -3.52% | -0.01 | 5 | 15,153 | 买盘 |
| 14:53:16 | 28.28 | -3.48% | -0.01 | 6 | 19,570 | 卖盘 |
| 14:53:10 | 28.29 | -3.45% | +0.02 | 5 | 15,361 | 买盘 |
| 14:52:52 | 28.27 | -3.52% | -- | 8 | 22,616 | 卖盘 |
| 14:52:31 | 28.27 | -3.52% | -- | 0 | 0 | 卖盘 |
| 14:52:16 | 28.27 | -3.52% | -- | 5 | 14,503 | 买盘 |
| 14:52:13 | 28.27 | -3.52% | -0.01 | 13 | 37,373 | 卖盘 |
| 14:52:10 | 28.28 | -3.48% | -0.03 | 35 | 100,875 | 卖盘 |
| 14:52:01 | 28.31 | -3.38% | -0.03 | 4 | 13,192 | 中性盘 |
