| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.62 | -3.51% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.62 | -3.51% | +0.03 | 2694 | 2,592,369 | 卖盘 |
| 15:00:00 | 9.59 | -3.81% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 9.59 | -3.81% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 9.59 | -3.81% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 9.59 | -3.81% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 9.59 | -3.81% | -- | 1 | 959 | 买盘 |
| 14:56:54 | 9.59 | -3.81% | +0.01 | 114 | 109,326 | 买盘 |
| 14:56:52 | 9.58 | -3.91% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 9.58 | -3.91% | -0.01 | 66 | 63,899 | 卖盘 |
| 14:56:46 | 9.59 | -3.81% | -- | 171 | 164,440 | 卖盘 |
| 14:56:42 | 9.59 | -3.81% | -0.01 | 8 | 8,123 | 卖盘 |
| 14:56:40 | 9.60 | -3.71% | +0.01 | 13 | 12,480 | 买盘 |
| 14:56:37 | 9.59 | -3.81% | -0.01 | 70 | 67,130 | 卖盘 |
| 14:56:27 | 9.60 | -3.71% | -- | 2 | 1,920 | 买盘 |
| 14:56:25 | 9.60 | -3.71% | -- | 100 | 96,000 | 买盘 |
| 14:56:22 | 9.60 | -3.71% | +0.01 | 36 | 35,011 | 买盘 |
| 14:56:19 | 9.59 | -3.81% | -0.03 | 1150 | 1,102,860 | 卖盘 |
| 14:56:16 | 9.62 | -3.51% | -- | 20 | 19,471 | 买盘 |
| 14:56:13 | 9.62 | -3.51% | -- | 29 | 28,754 | 买盘 |
| 14:56:10 | 9.62 | -3.51% | -- | 77 | 74,853 | 买盘 |
| 14:56:07 | 9.62 | -3.51% | -0.01 | 8 | 8,254 | 中性盘 |
| 14:56:04 | 9.63 | -3.41% | +0.01 | 48 | 47,004 | 买盘 |
| 14:56:01 | 9.62 | -3.51% | -- | 123 | 118,797 | 买盘 |
| 14:55:52 | 9.62 | -3.51% | -- | 24 | 23,338 | 买盘 |
| 14:55:49 | 9.62 | -3.51% | +0.01 | 126 | 121,539 | 买盘 |
| 14:55:46 | 9.61 | -3.61% | -0.01 | 2 | 1,922 | 卖盘 |
| 14:55:43 | 9.62 | -3.51% | +0.01 | 9 | 8,918 | 买盘 |
| 14:55:40 | 9.61 | -3.61% | -- | 52 | 50,760 | 卖盘 |
| 14:55:34 | 9.61 | -3.61% | -0.01 | 10 | 9,610 | 卖盘 |
| 14:55:31 | 9.62 | -3.51% | -- | 11 | 11,121 | 买盘 |
| 14:55:28 | 9.62 | -3.51% | -- | 17 | 16,354 | 买盘 |
| 14:55:25 | 9.62 | -3.51% | +0.01 | 41 | 39,933 | 买盘 |
| 14:55:22 | 9.61 | -3.61% | -0.01 | 54 | 52,836 | 卖盘 |
| 14:55:19 | 9.62 | -3.51% | -- | 0 | 0 | 中性盘 |
| 14:55:16 | 9.62 | -3.51% | +0.01 | 8 | 7,696 | 中性盘 |
| 14:55:10 | 9.61 | -3.61% | -0.01 | 54 | 51,894 | 卖盘 |
| 14:55:07 | 9.62 | -3.51% | -0.01 | 3 | 3,675 | 中性盘 |
| 14:55:04 | 9.63 | -3.41% | +0.01 | 28 | 26,964 | 买盘 |
| 14:55:01 | 9.62 | -3.51% | -- | 15 | 14,882 | 买盘 |
| 14:54:58 | 9.62 | -3.51% | -- | 11 | 10,582 | 买盘 |
| 14:54:55 | 9.62 | -3.51% | -- | 145 | 139,663 | 卖盘 |
| 14:54:52 | 9.62 | -3.51% | -0.01 | 7 | 6,907 | 卖盘 |
| 14:54:49 | 9.63 | -3.41% | +0.01 | 114 | 109,782 | 买盘 |
| 14:54:45 | 9.62 | -3.51% | -- | 4 | 3,848 | 卖盘 |
| 14:54:43 | 9.62 | -3.51% | -0.01 | 50 | 48,485 | 卖盘 |
| 14:54:40 | 9.63 | -3.41% | -0.01 | 21 | 20,223 | 中性盘 |
