| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:07 | 9.07 | -2.05% | -- | 46 | 41,722 | 卖盘 |
| 13:08:04 | 9.07 | -2.05% | -- | 23 | 20,861 | 卖盘 |
| 13:07:52 | 9.07 | -2.05% | -- | 32 | 29,840 | 卖盘 |
| 13:07:49 | 9.07 | -2.05% | -- | 27 | 24,489 | 卖盘 |
| 13:07:40 | 9.07 | -2.05% | -- | 502 | 455,532 | 卖盘 |
| 13:07:37 | 9.07 | -2.05% | -- | 50 | 45,350 | 卖盘 |
| 13:07:34 | 9.07 | -2.05% | -0.01 | 107 | 97,176 | 卖盘 |
| 13:07:31 | 9.08 | -1.94% | +0.01 | 2 | 1,816 | 买盘 |
| 13:07:28 | 9.07 | -2.05% | -0.01 | 38 | 35,328 | 卖盘 |
| 13:07:25 | 9.08 | -1.94% | -- | 8 | 8,081 | 买盘 |
| 13:07:22 | 9.08 | -1.94% | -- | 60 | 54,480 | 买盘 |
| 13:07:19 | 9.08 | -1.94% | -- | 51 | 46,308 | 买盘 |
| 13:07:16 | 9.08 | -1.94% | +0.01 | 300 | 272,400 | 买盘 |
| 13:07:13 | 9.07 | -2.05% | -0.01 | 23 | 20,861 | 卖盘 |
| 13:07:01 | 9.08 | -1.94% | -- | 27 | 24,516 | 买盘 |
| 13:06:52 | 9.08 | -1.94% | +0.01 | 23 | 20,884 | 买盘 |
| 13:06:49 | 9.07 | -2.05% | -- | 6 | 5,442 | 卖盘 |
| 13:06:43 | 9.07 | -2.05% | -- | 65 | 59,690 | 卖盘 |
| 13:06:40 | 9.07 | -2.05% | -- | 501 | 455,251 | 卖盘 |
| 13:06:37 | 9.07 | -2.05% | -- | 154 | 140,512 | 卖盘 |
| 13:06:34 | 9.07 | -2.05% | -0.01 | 191 | 173,237 | 卖盘 |
| 13:06:31 | 9.08 | -1.94% | -- | 51 | 46,308 | 买盘 |
| 13:06:28 | 9.08 | -1.94% | -- | 13 | 12,113 | 买盘 |
| 13:06:22 | 9.08 | -1.94% | -- | 130 | 118,040 | 买盘 |
| 13:06:07 | 9.08 | -1.94% | -- | 40 | 36,320 | 买盘 |
| 13:06:04 | 9.08 | -1.94% | -- | 33 | 30,073 | 买盘 |
| 13:06:01 | 9.08 | -1.94% | +0.01 | 12 | 10,896 | 买盘 |
| 13:05:58 | 9.07 | -2.05% | -0.01 | 67 | 61,386 | 卖盘 |
| 13:05:55 | 9.08 | -1.94% | -- | 5 | 5,285 | 买盘 |
| 13:05:49 | 9.08 | -1.94% | -- | 30 | 27,240 | 买盘 |
| 13:05:46 | 9.08 | -1.94% | -- | 19 | 17,252 | 买盘 |
| 13:05:43 | 9.08 | -1.94% | -- | 77 | 69,925 | 买盘 |
| 13:05:37 | 9.08 | -1.94% | +0.01 | 8 | 7,264 | 买盘 |
| 13:05:28 | 9.07 | -2.05% | -0.02 | 4 | 3,628 | 卖盘 |
| 13:05:25 | 9.09 | -1.84% | +0.02 | 11 | 10,117 | 买盘 |
| 13:05:22 | 9.07 | -2.05% | -0.01 | 57 | 52,189 | 卖盘 |
| 13:05:19 | 9.08 | -1.94% | -- | 89 | 81,130 | 买盘 |
| 13:04:58 | 9.08 | -1.94% | -- | 10 | 9,134 | 买盘 |
| 13:04:52 | 9.08 | -1.94% | -- | 306 | 278,229 | 卖盘 |
| 13:04:46 | 9.08 | -1.94% | -- | 25 | 22,700 | 卖盘 |
| 13:04:40 | 9.08 | -1.94% | -- | 36 | 32,688 | 卖盘 |
| 13:04:37 | 9.08 | -1.94% | -- | 129 | 117,132 | 卖盘 |
| 13:04:34 | 9.08 | -1.94% | -0.01 | 46 | 41,768 | 卖盘 |
| 13:04:31 | 9.09 | -1.84% | +0.01 | 9 | 8,854 | 买盘 |
| 13:04:28 | 9.08 | -1.94% | -0.01 | 38 | 34,722 | 卖盘 |
| 13:04:25 | 9.09 | -1.84% | -- | 22 | 20,080 | 买盘 |
| 13:04:22 | 9.09 | -1.84% | +0.01 | 102 | 92,718 | 买盘 |
| 13:04:16 | 9.08 | -1.94% | -- | 46 | 41,768 | 卖盘 |
| 13:04:10 | 9.08 | -1.94% | -- | 96 | 87,940 | 卖盘 |
| 13:04:07 | 9.08 | -1.94% | -- | 218 | 197,971 | 卖盘 |
| 13:04:04 | 9.08 | -1.94% | -- | 0 | 0 | 卖盘 |
| 13:04:01 | 9.08 | -1.94% | -0.02 | 6 | 5,448 | 卖盘 |
| 13:03:58 | 9.10 | -1.73% | +0.01 | 16 | 14,615 | 买盘 |
| 13:03:55 | 9.09 | -1.84% | -- | 4 | 3,636 | 买盘 |
| 13:03:52 | 9.09 | -1.84% | +0.01 | 18 | 16,362 | 中性盘 |
| 13:03:49 | 9.08 | -1.94% | -- | 7 | 6,356 | 卖盘 |
| 13:03:49 | 9.08 | -1.94% | -- | 7 | 6,356 | 中性盘 |
