| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:28 | 46.78 | -0.02% | +0.02 | 10 | 46,780 | 买盘 |
| 13:08:19 | 46.76 | -0.06% | -- | 34 | 159,639 | 买盘 |
| 13:08:16 | 46.76 | -0.06% | +0.01 | 2 | 10,381 | 买盘 |
| 13:08:10 | 46.75 | -0.09% | -- | 0 | 0 | 买盘 |
| 13:08:01 | 46.75 | -0.09% | +0.01 | 2 | 9,397 | 卖盘 |
| 13:07:58 | 46.74 | -0.11% | +0.01 | 3 | 15,985 | 卖盘 |
| 13:07:49 | 46.73 | -0.13% | -- | 0 | 0 | 卖盘 |
| 13:07:43 | 46.73 | -0.13% | -- | 0 | 93 | 卖盘 |
| 13:07:40 | 46.73 | -0.13% | -- | 10 | 46,730 | 卖盘 |
| 13:07:13 | 46.73 | -0.13% | +0.01 | 12 | 60,095 | 买盘 |
| 13:07:04 | 46.72 | -0.15% | +0.01 | 0 | 2,149 | 买盘 |
| 13:07:01 | 46.71 | -0.17% | -0.01 | 4 | 19,291 | 卖盘 |
| 13:06:52 | 46.72 | -0.15% | -- | 1 | 7,195 | 卖盘 |
| 13:06:49 | 46.72 | -0.15% | -- | 10 | 48,869 | 买盘 |
| 13:06:46 | 46.72 | -0.15% | -- | 74 | 345,728 | 卖盘 |
| 13:06:43 | 46.72 | -0.15% | -0.01 | 23 | 108,110 | 卖盘 |
| 13:06:40 | 46.73 | -0.13% | -- | 6 | 28,038 | 卖盘 |
| 13:06:37 | 46.73 | -0.13% | +0.01 | 15 | 70,095 | 卖盘 |
| 13:06:31 | 46.72 | -0.15% | -- | 0 | 0 | 卖盘 |
| 13:05:55 | 46.72 | -0.15% | -- | 0 | 0 | 卖盘 |
| 13:05:46 | 46.72 | -0.15% | -- | 3 | 14,016 | 买盘 |
| 13:05:43 | 46.72 | -0.15% | -- | 2 | 9,344 | 买盘 |
| 13:05:40 | 46.72 | -0.15% | -- | 2 | 9,344 | 买盘 |
| 13:05:34 | 46.72 | -0.15% | -- | 5 | 23,360 | 卖盘 |
| 13:05:25 | 46.72 | -0.15% | -- | 0 | 0 | 中性盘 |
| 13:05:19 | 46.72 | -0.15% | -- | 4 | 18,688 | 卖盘 |
| 13:05:16 | 46.72 | -0.15% | -0.01 | 286 | 1,337,594 | 卖盘 |
| 13:05:13 | 46.73 | -0.13% | -- | 13 | 60,749 | 卖盘 |
| 13:05:10 | 46.73 | -0.13% | -- | 83 | 390,055 | 卖盘 |
| 13:05:07 | 46.73 | -0.13% | -- | 68 | 319,213 | 卖盘 |
| 13:05:01 | 46.73 | -0.13% | -- | 20 | 93,460 | 卖盘 |
| 13:04:58 | 46.73 | -0.13% | -- | 0 | 0 | 卖盘 |
| 13:04:55 | 46.73 | -0.13% | -- | 4 | 18,692 | 卖盘 |
| 13:04:52 | 46.73 | -0.13% | -0.02 | 9 | 42,664 | 卖盘 |
| 13:04:49 | 46.75 | -0.09% | -- | 6 | 28,050 | 卖盘 |
| 13:04:43 | 46.75 | -0.09% | -0.03 | 14 | 65,450 | 卖盘 |
| 13:04:28 | 46.78 | -0.02% | -0.03 | 22 | 106,425 | 卖盘 |
| 13:04:22 | 46.81 | +0.04% | +0.01 | 2 | 9,362 | 买盘 |
| 13:04:13 | 46.80 | +0.02% | +0.01 | 2 | 9,781 | 中性盘 |
| 13:04:07 | 46.79 | 0.00% | -0.02 | 24 | 114,682 | 卖盘 |
| 13:04:04 | 46.81 | +0.04% | -- | 12 | 60,057 | 卖盘 |
| 13:03:55 | 46.81 | +0.04% | -0.03 | 7 | 32,767 | 卖盘 |
| 13:03:37 | 46.84 | +0.11% | -0.01 | 4 | 18,736 | 卖盘 |
| 13:03:34 | 46.85 | +0.13% | -0.07 | 362 | 1,697,750 | 卖盘 |
| 13:03:31 | 46.92 | +0.28% | -- | 0 | 47 | 卖盘 |
| 13:03:25 | 46.92 | +0.28% | -- | 0 | 0 | 卖盘 |
| 13:03:07 | 46.92 | +0.28% | -- | 2 | 9,384 | 卖盘 |
| 13:03:01 | 46.92 | +0.28% | -- | 0 | 0 | 卖盘 |
| 13:02:58 | 46.92 | +0.28% | -- | 7 | 32,844 | 卖盘 |
| 13:02:52 | 46.92 | +0.28% | +0.01 | 2 | 14,029 | 买盘 |
| 13:02:46 | 46.91 | +0.26% | -0.01 | 4 | 18,764 | 卖盘 |
| 13:02:40 | 46.92 | +0.28% | -- | 1 | 4,739 | 卖盘 |
| 13:02:37 | 46.92 | +0.28% | -- | 12 | 56,304 | 卖盘 |
| 13:02:34 | 46.92 | +0.28% | -0.01 | 6 | 32,797 | 卖盘 |
| 13:02:31 | 46.93 | +0.30% | -0.04 | 3 | 14,079 | 卖盘 |
| 13:02:22 | 46.97 | +0.38% | -- | 0 | 0 | 买盘 |
| 13:02:16 | 46.97 | +0.38% | -- | 23 | 112,258 | 卖盘 |
| 13:02:13 | 46.97 | +0.38% | -0.01 | 6 | 28,980 | 买盘 |
| 13:02:04 | 46.98 | +0.41% | -- | 0 | 0 | 买盘 |
| 13:01:49 | 46.98 | +0.41% | -- | 0 | 0 | 买盘 |
| 13:01:37 | 46.98 | +0.41% | -- | 0 | 0 | 中性盘 |
| 13:01:34 | 46.98 | +0.41% | -- | 0 | 0 | 中性盘 |
| 13:00:46 | 46.98 | +0.41% | -- | 0 | 0 | 中性盘 |
