| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 37.05 | -0.30% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 37.05 | -0.30% | +0.01 | 181 | 671,457 | 卖盘 |
| 14:57:01 | 37.04 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 37.04 | -0.32% | -- | 19 | 70,413 | 卖盘 |
| 14:56:49 | 37.04 | -0.32% | -- | 7 | 27,076 | 卖盘 |
| 14:56:46 | 37.04 | -0.32% | -- | 2 | 7,890 | 买盘 |
| 14:56:43 | 37.04 | -0.32% | +0.02 | 16 | 59,264 | 买盘 |
| 14:56:40 | 37.02 | -0.38% | -0.02 | 10 | 37,020 | 卖盘 |
| 14:56:37 | 37.04 | -0.32% | +0.01 | 3 | 14,334 | 买盘 |
| 14:56:28 | 37.03 | -0.35% | +0.01 | 5 | 18,515 | 卖盘 |
| 14:56:25 | 37.02 | -0.38% | -- | 7 | 25,914 | 卖盘 |
| 14:56:22 | 37.02 | -0.38% | -- | 2 | 11,069 | 买盘 |
| 14:56:16 | 37.02 | -0.38% | -- | 2 | 10,514 | 买盘 |
| 14:56:13 | 37.02 | -0.38% | -- | 2 | 7,404 | 买盘 |
| 14:56:10 | 37.02 | -0.38% | -- | 37 | 138,566 | 买盘 |
| 14:56:01 | 37.02 | -0.38% | -- | 4 | 17,140 | 买盘 |
| 14:55:37 | 37.02 | -0.38% | -- | 12 | 46,497 | 买盘 |
| 14:55:31 | 37.02 | -0.38% | -- | 5 | 18,510 | 买盘 |
| 14:55:28 | 37.02 | -0.38% | +0.01 | 5 | 18,510 | 买盘 |
| 14:55:25 | 37.01 | -0.40% | -- | 4 | 16,655 | 卖盘 |
| 14:55:19 | 37.01 | -0.40% | -0.01 | 10 | 37,010 | 卖盘 |
| 14:55:16 | 37.02 | -0.38% | +0.01 | 22 | 81,444 | 买盘 |
| 14:55:10 | 37.01 | -0.40% | -0.01 | 3 | 11,103 | 卖盘 |
| 14:54:58 | 37.02 | -0.38% | +0.01 | 2 | 7,404 | 买盘 |
| 14:54:49 | 37.01 | -0.40% | -0.01 | 7 | 28,350 | 卖盘 |
| 14:54:43 | 37.02 | -0.38% | -- | 4 | 17,214 | 买盘 |
| 14:54:28 | 37.02 | -0.38% | +0.01 | 2 | 7,404 | 买盘 |
| 14:54:22 | 37.01 | -0.40% | -0.01 | 5 | 21,688 | 卖盘 |
| 14:54:10 | 37.02 | -0.38% | -- | 12 | 44,609 | 买盘 |
| 14:53:46 | 37.02 | -0.38% | -- | 31 | 116,021 | 买盘 |
| 14:53:43 | 37.02 | -0.38% | +0.01 | 119 | 443,759 | 买盘 |
| 14:53:37 | 37.01 | -0.40% | -- | 5 | 18,505 | 卖盘 |
| 14:53:31 | 37.01 | -0.40% | -- | 7 | 26,980 | 买盘 |
| 14:53:19 | 37.01 | -0.40% | -- | 13 | 51,222 | 卖盘 |
| 14:53:10 | 37.01 | -0.40% | -- | 3 | 11,103 | 卖盘 |
| 14:53:07 | 37.01 | -0.40% | -- | 6 | 25,833 | 卖盘 |
| 14:53:04 | 37.01 | -0.40% | -- | 45 | 166,545 | 卖盘 |
| 14:52:55 | 37.01 | -0.40% | -- | 0 | 1,221 | 卖盘 |
| 14:52:52 | 37.01 | -0.40% | -- | 6 | 22,835 | 卖盘 |
| 14:52:43 | 37.01 | -0.40% | -0.01 | 1 | 4,219 | 卖盘 |
| 14:52:37 | 37.02 | -0.38% | +0.01 | 50 | 185,100 | 买盘 |
| 14:52:34 | 37.01 | -0.40% | -- | 4 | 14,804 | 卖盘 |
| 14:52:22 | 37.01 | -0.40% | -- | 4 | 15,507 | 买盘 |
| 14:52:19 | 37.01 | -0.40% | -- | 21 | 77,721 | 买盘 |
| 14:52:16 | 37.01 | -0.40% | -- | 2 | 7,402 | 买盘 |
| 14:52:13 | 37.01 | -0.40% | +0.01 | 50 | 185,050 | 买盘 |
| 14:51:43 | 37.00 | -0.43% | +0.01 | 21 | 78,366 | 买盘 |
| 14:51:19 | 36.99 | -0.46% | -0.01 | 1 | 5,364 | 卖盘 |
| 14:51:10 | 37.00 | -0.43% | -0.01 | 9 | 34,558 | 卖盘 |
| 14:50:37 | 37.01 | -0.40% | -0.01 | 2 | 7,402 | 中性盘 |
