| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.95 | -1.58% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 27.95 | -1.58% | -0.03 | 218 | 610,708 | 卖盘 |
| 14:58:51 | 27.98 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 27.98 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 27.98 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 27.98 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 27.98 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 27.98 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 27.98 | -1.48% | +0.07 | 2 | 5,596 | 买盘 |
| 14:56:51 | 27.91 | -1.73% | -0.06 | 2 | 6,056 | 卖盘 |
| 14:56:45 | 27.97 | -1.51% | +0.06 | 4 | 12,950 | 买盘 |
| 14:56:42 | 27.91 | -1.73% | -- | 0 | 0 | 卖盘 |
| 14:56:36 | 27.91 | -1.73% | -- | 0 | 0 | 卖盘 |
| 14:56:33 | 27.91 | -1.73% | -- | 0 | 0 | 卖盘 |
| 14:56:30 | 27.91 | -1.73% | -- | 7 | 20,011 | 卖盘 |
| 14:56:21 | 27.91 | -1.73% | -0.06 | 4 | 11,164 | 卖盘 |
| 14:56:18 | 27.97 | -1.51% | +0.06 | 18 | 50,877 | 买盘 |
| 14:56:12 | 27.91 | -1.73% | -- | 2 | 5,582 | 卖盘 |
| 14:56:09 | 27.91 | -1.73% | -0.02 | 2 | 6,029 | 卖盘 |
| 14:56:06 | 27.93 | -1.65% | -0.04 | 7 | 21,366 | 卖盘 |
| 14:56:03 | 27.97 | -1.51% | +0.04 | 6 | 19,048 | 买盘 |
| 14:56:00 | 27.93 | -1.65% | -- | 2 | 7,206 | 卖盘 |
| 14:55:57 | 27.93 | -1.65% | -0.04 | 2 | 7,429 | 卖盘 |
| 14:55:54 | 27.97 | -1.51% | +0.04 | 8 | 22,935 | 买盘 |
| 14:55:48 | 27.93 | -1.65% | -0.05 | 2 | 6,061 | 卖盘 |
| 14:55:45 | 27.98 | -1.48% | +0.01 | 14 | 41,019 | 买盘 |
| 14:55:42 | 27.97 | -1.51% | +0.03 | 20 | 58,038 | 买盘 |
| 14:55:36 | 27.94 | -1.62% | -- | 7 | 20,983 | 卖盘 |
| 14:55:30 | 27.94 | -1.62% | -- | 2 | 5,588 | 卖盘 |
| 14:55:27 | 27.94 | -1.62% | -0.01 | 5 | 15,982 | 卖盘 |
| 14:55:24 | 27.95 | -1.58% | -- | 0 | 0 | 买盘 |
| 14:55:21 | 27.95 | -1.58% | +0.02 | 2 | 5,590 | 买盘 |
| 14:55:18 | 27.93 | -1.65% | -0.01 | 2 | 5,642 | 卖盘 |
| 14:55:12 | 27.94 | -1.62% | -- | 0 | 0 | 中性盘 |
| 14:55:09 | 27.94 | -1.62% | +0.01 | 30 | 85,636 | 买盘 |
| 14:55:06 | 27.93 | -1.65% | -0.01 | 26 | 74,908 | 卖盘 |
| 14:55:00 | 27.94 | -1.62% | +0.01 | 7 | 20,452 | 买盘 |
| 14:54:54 | 27.93 | -1.65% | -0.02 | 28 | 80,690 | 卖盘 |
| 14:54:45 | 27.95 | -1.58% | -- | 4 | 12,717 | 买盘 |
| 14:54:27 | 27.95 | -1.58% | +0.02 | 10 | 29,851 | 买盘 |
| 14:54:18 | 27.93 | -1.65% | -- | 16 | 46,196 | 买盘 |
| 14:54:12 | 27.93 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:54:00 | 27.93 | -1.65% | +0.03 | 28 | 78,204 | 买盘 |
| 14:53:57 | 27.90 | -1.76% | -0.02 | 2 | 7,198 | 卖盘 |
| 14:53:48 | 27.92 | -1.69% | -- | 4 | 12,480 | 卖盘 |
| 14:53:45 | 27.92 | -1.69% | -- | 9 | 25,714 | 卖盘 |
| 14:53:42 | 27.92 | -1.69% | +0.01 | 18 | 51,261 | 卖盘 |
| 14:53:39 | 27.91 | -1.73% | -0.01 | 55 | 154,286 | 卖盘 |
| 14:53:33 | 27.92 | -1.69% | -- | 2 | 5,584 | 买盘 |
| 14:53:30 | 27.92 | -1.69% | -- | 5 | 13,960 | 买盘 |
| 14:53:27 | 27.92 | -1.69% | +0.01 | 5 | 14,183 | 买盘 |
| 14:53:24 | 27.91 | -1.73% | -0.01 | 9 | 27,770 | 卖盘 |
| 14:53:18 | 27.92 | -1.69% | -- | 5 | 14,881 | 买盘 |
| 14:53:12 | 27.92 | -1.69% | -- | 2 | 5,584 | 买盘 |
| 14:53:09 | 27.92 | -1.69% | +0.01 | 12 | 34,453 | 买盘 |
| 14:53:03 | 27.91 | -1.73% | -- | 2 | 5,582 | 卖盘 |
| 14:53:00 | 27.91 | -1.73% | -- | 4 | 11,164 | 卖盘 |
| 14:52:57 | 27.91 | -1.73% | -- | 2 | 7,201 | 卖盘 |
| 14:52:54 | 27.91 | -1.73% | -- | 3 | 9,713 | 买盘 |
| 14:52:36 | 27.91 | -1.73% | -- | 6 | 17,751 | 买盘 |
| 14:52:33 | 27.91 | -1.73% | -- | 49 | 139,355 | 卖盘 |
| 14:52:24 | 27.91 | -1.73% | -0.01 | 3 | 9,489 | 卖盘 |
| 14:52:00 | 27.92 | -1.69% | -0.01 | 4 | 11,168 | 中性盘 |
