| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 81.68 | -2.79% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 81.68 | -2.79% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 81.68 | -2.79% | +0.09 | 693 | 5,667,612 | 卖盘 |
| 14:59:59 | 81.59 | -2.89% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 81.59 | -2.89% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 81.59 | -2.89% | -- | 0 | 0 | 买盘 |
| 14:59:44 | 81.59 | -2.89% | -- | 0 | 0 | 买盘 |
| 14:59:26 | 81.59 | -2.89% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 81.59 | -2.89% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 81.59 | -2.89% | -- | 0 | 0 | 买盘 |
| 14:57:56 | 81.59 | -2.89% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 81.59 | -2.89% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 81.59 | -2.89% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 81.59 | -2.89% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 81.59 | -2.89% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 81.59 | -2.89% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 81.59 | -2.89% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 81.59 | -2.89% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 81.59 | -2.89% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 81.59 | -2.89% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 81.59 | -2.89% | -0.04 | 6 | 54,257 | 卖盘 |
| 14:56:56 | 81.63 | -2.84% | -- | 6 | 48,978 | 买盘 |
| 14:56:53 | 81.63 | -2.84% | -- | 12 | 97,956 | 买盘 |
| 14:56:50 | 81.63 | -2.84% | -- | 6 | 48,978 | 买盘 |
| 14:56:47 | 81.63 | -2.84% | +0.01 | 10 | 85,385 | 买盘 |
| 14:56:44 | 81.62 | -2.86% | +0.02 | 68 | 560,158 | 买盘 |
| 14:56:38 | 81.60 | -2.88% | -0.02 | 5 | 40,800 | 卖盘 |
| 14:56:32 | 81.62 | -2.86% | -- | 4 | 32,648 | 买盘 |
| 14:56:29 | 81.62 | -2.86% | -- | 5 | 40,810 | 买盘 |
| 14:56:26 | 81.62 | -2.86% | -- | 2 | 16,324 | 卖盘 |
| 14:56:23 | 81.62 | -2.86% | -- | 6 | 55,175 | 中性盘 |
