| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.62 | +2.34% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.62 | +2.34% | -0.01 | 1306 | 1,256,920 | 卖盘 |
| 14:57:36 | 9.63 | +2.45% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 9.63 | +2.45% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.63 | +2.45% | -- | 100 | 96,300 | 买盘 |
| 14:56:54 | 9.63 | +2.45% | -- | 17 | 16,939 | 买盘 |
| 14:56:45 | 9.63 | +2.45% | -- | 10 | 9,630 | 买盘 |
| 14:56:42 | 9.63 | +2.45% | +0.01 | 86 | 82,818 | 买盘 |
| 14:56:39 | 9.62 | +2.34% | -- | 50 | 48,341 | 卖盘 |
| 14:56:36 | 9.62 | +2.34% | -- | 81 | 77,922 | 卖盘 |
| 14:56:33 | 9.62 | +2.34% | -0.01 | 150 | 144,300 | 卖盘 |
| 14:56:30 | 9.63 | +2.45% | +0.01 | 40 | 38,520 | 买盘 |
| 14:56:24 | 9.62 | +2.34% | -- | 67 | 64,743 | 卖盘 |
| 14:56:21 | 9.62 | +2.34% | -- | 30 | 28,937 | 卖盘 |
| 14:56:18 | 9.62 | +2.34% | -- | 12 | 12,208 | 卖盘 |
| 14:56:15 | 9.62 | +2.34% | -- | 110 | 105,820 | 卖盘 |
| 14:56:09 | 9.62 | +2.34% | -- | 82 | 79,808 | 卖盘 |
| 14:56:06 | 9.62 | +2.34% | -- | 5 | 4,810 | 卖盘 |
| 14:56:03 | 9.62 | +2.34% | -- | 106 | 101,972 | 卖盘 |
| 14:56:00 | 9.62 | +2.34% | -- | 2 | 1,924 | 卖盘 |
| 14:55:57 | 9.62 | +2.34% | -0.01 | 30 | 29,803 | 卖盘 |
| 14:55:48 | 9.63 | +2.45% | -- | 7 | 6,789 | 买盘 |
| 14:55:45 | 9.63 | +2.45% | +0.01 | 38 | 36,681 | 买盘 |
| 14:55:42 | 9.62 | +2.34% | -- | 225 | 216,979 | 卖盘 |
| 14:55:39 | 9.62 | +2.34% | -0.01 | 10 | 9,620 | 卖盘 |
| 14:55:36 | 9.63 | +2.45% | +0.01 | 25 | 24,075 | 买盘 |
| 14:55:33 | 9.62 | +2.34% | -- | 34 | 33,478 | 卖盘 |
| 14:55:30 | 9.62 | +2.34% | -0.01 | 526 | 506,964 | 卖盘 |
| 14:55:24 | 9.63 | +2.45% | -- | 77 | 74,883 | 买盘 |
| 14:55:21 | 9.63 | +2.45% | -- | 133 | 128,994 | 买盘 |
| 14:55:18 | 9.63 | +2.45% | -- | 14 | 13,482 | 买盘 |
| 14:55:12 | 9.63 | +2.45% | +0.01 | 14 | 13,858 | 买盘 |
| 14:55:06 | 9.62 | +2.34% | -0.01 | 5 | 4,810 | 卖盘 |
| 14:55:00 | 9.63 | +2.45% | -- | 66 | 64,511 | 买盘 |
| 14:54:57 | 9.63 | +2.45% | +0.01 | 62 | 59,706 | 买盘 |
| 14:54:54 | 9.62 | +2.34% | -0.01 | 56 | 53,872 | 卖盘 |
| 14:54:51 | 9.63 | +2.45% | +0.01 | 51 | 49,999 | 买盘 |
| 14:54:45 | 9.62 | +2.34% | -0.01 | 22 | 21,424 | 卖盘 |
| 14:54:39 | 9.63 | +2.45% | -- | 19 | 19,125 | 买盘 |
| 14:54:36 | 9.63 | +2.45% | +0.01 | 79 | 76,289 | 买盘 |
| 14:54:33 | 9.62 | +2.34% | -0.01 | 107 | 103,867 | 卖盘 |
| 14:54:27 | 9.63 | +2.45% | -- | 16 | 15,514 | 买盘 |
| 14:54:24 | 9.63 | +2.45% | -- | 16 | 16,275 | 买盘 |
| 14:54:21 | 9.63 | +2.45% | -- | 31 | 29,853 | 买盘 |
| 14:54:06 | 9.63 | +2.45% | -- | 2 | 2,562 | 买盘 |
| 14:54:03 | 9.63 | +2.45% | -- | 42 | 40,446 | 买盘 |
| 14:53:57 | 9.63 | +2.45% | -- | 80 | 77,040 | 买盘 |
| 14:53:54 | 9.63 | +2.45% | -- | 5 | 4,969 | 买盘 |
| 14:53:51 | 9.63 | +2.45% | -- | 6 | 5,778 | 买盘 |
| 14:53:48 | 9.63 | +2.45% | -- | 7 | 6,741 | 买盘 |
| 14:53:45 | 9.63 | +2.45% | -- | 9 | 8,667 | 买盘 |
| 14:53:39 | 9.63 | +2.45% | +0.01 | 202 | 194,555 | 买盘 |
| 14:53:36 | 9.62 | +2.34% | -- | 10 | 9,620 | 卖盘 |
| 14:53:36 | 9.62 | +2.34% | -- | 10 | 9,620 | 中性盘 |
