| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.88 | +0.26% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.88 | +0.26% | -0.01 | 270 | 105,140 | 卖盘 |
| 14:58:37 | 3.89 | +0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 3.89 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 3.89 | +0.52% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.89 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 3.89 | +0.52% | -- | 12 | 4,835 | 买盘 |
| 14:56:50 | 3.89 | +0.52% | -- | 35 | 13,615 | 买盘 |
| 14:56:43 | 3.89 | +0.52% | +0.01 | 36 | 14,004 | 买盘 |
| 14:56:29 | 3.88 | +0.26% | -- | 32 | 12,416 | 卖盘 |
| 14:56:23 | 3.88 | +0.26% | -0.01 | 18 | 7,143 | 卖盘 |
| 14:56:05 | 3.89 | +0.52% | -- | 2 | 778 | 买盘 |
| 14:55:56 | 3.89 | +0.52% | +0.01 | 2 | 1,023 | 买盘 |
| 14:55:40 | 3.88 | +0.26% | -- | 4 | 1,552 | 卖盘 |
| 14:55:38 | 3.88 | +0.26% | -- | 5 | 2,087 | 卖盘 |
| 14:55:32 | 3.88 | +0.26% | -- | 38 | 14,744 | 卖盘 |
| 14:55:29 | 3.88 | +0.26% | -- | 20 | 7,760 | 卖盘 |
| 14:55:20 | 3.88 | +0.26% | -- | 2 | 792 | 卖盘 |
| 14:55:17 | 3.88 | +0.26% | -- | 2 | 776 | 卖盘 |
| 14:55:14 | 3.88 | +0.26% | -0.01 | 2 | 780 | 卖盘 |
| 14:55:11 | 3.89 | +0.52% | +0.02 | 528 | 205,762 | 买盘 |
| 14:55:05 | 3.87 | 0.00% | -- | 2 | 774 | 卖盘 |
| 14:54:53 | 3.87 | 0.00% | -- | 2 | 774 | 卖盘 |
| 14:54:43 | 3.87 | 0.00% | -- | 2 | 774 | 卖盘 |
| 14:54:41 | 3.87 | 0.00% | -- | 62 | 24,083 | 卖盘 |
| 14:54:29 | 3.87 | 0.00% | -- | 1 | 519 | 卖盘 |
| 14:54:23 | 3.87 | 0.00% | -- | 5 | 2,183 | 卖盘 |
| 14:54:05 | 3.87 | 0.00% | -- | 2 | 774 | 卖盘 |
| 14:54:02 | 3.87 | 0.00% | -- | 11 | 4,427 | 卖盘 |
| 14:53:53 | 3.87 | 0.00% | -- | 2 | 774 | 卖盘 |
| 14:53:20 | 3.87 | 0.00% | -0.01 | 23 | 9,214 | 卖盘 |
| 14:53:08 | 3.88 | +0.26% | -- | 20 | 7,760 | 买盘 |
| 14:52:59 | 3.88 | +0.26% | +0.01 | 20 | 7,760 | 买盘 |
| 14:51:56 | 3.87 | 0.00% | -0.01 | 2 | 774 | 卖盘 |
| 14:51:40 | 3.88 | +0.26% | -- | 4 | 1,699 | 买盘 |
| 14:51:38 | 3.88 | +0.26% | -- | 2 | 776 | 买盘 |
| 14:51:29 | 3.88 | +0.26% | -- | 4 | 1,552 | 买盘 |
| 14:51:26 | 3.88 | +0.26% | -- | 147 | 57,172 | 买盘 |
| 14:51:14 | 3.88 | +0.26% | -- | 50 | 19,400 | 买盘 |
| 14:50:59 | 3.88 | +0.26% | +0.01 | 4 | 1,552 | 买盘 |
| 14:50:22 | 3.87 | 0.00% | -- | 10 | 4,025 | 卖盘 |
| 14:50:20 | 3.87 | 0.00% | -- | 2 | 774 | 卖盘 |
| 14:50:14 | 3.87 | 0.00% | -0.01 | 4 | 1,548 | 卖盘 |
| 14:50:04 | 3.88 | +0.26% | -- | 33 | 12,889 | 买盘 |
| 14:49:56 | 3.88 | +0.26% | -- | 8 | 3,104 | 买盘 |
| 14:49:02 | 3.88 | +0.26% | -- | 10 | 3,880 | 买盘 |
| 14:48:44 | 3.88 | +0.26% | -- | 50 | 19,400 | 买盘 |
| 14:48:40 | 3.88 | +0.26% | +0.01 | 8 | 3,135 | 买盘 |
| 14:48:05 | 3.87 | 0.00% | -- | 18 | 6,966 | 卖盘 |
| 14:47:44 | 3.87 | 0.00% | -- | 4 | 1,579 | 卖盘 |
| 14:47:37 | 3.87 | 0.00% | -- | 1 | 414 | 卖盘 |
| 14:46:32 | 3.87 | 0.00% | -- | 10 | 3,928 | 卖盘 |
| 14:45:41 | 3.87 | 0.00% | -- | 0 | 35 | 卖盘 |
| 14:45:32 | 3.87 | 0.00% | -0.01 | 20 | 7,740 | 卖盘 |
| 14:43:43 | 3.88 | +0.26% | -- | 2 | 776 | 买盘 |
| 14:43:40 | 3.88 | +0.26% | -- | 2 | 776 | 买盘 |
| 14:43:14 | 3.88 | +0.26% | -- | 0 | 0 | 中性盘 |
| 14:43:08 | 3.88 | +0.26% | +0.01 | 351 | 136,254 | 买盘 |
| 14:41:56 | 3.87 | 0.00% | -- | 4 | 1,548 | 卖盘 |
| 14:41:08 | 3.87 | 0.00% | -- | 2 | 774 | 中性盘 |
