| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 139.24 | +0.72% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 139.24 | +0.72% | +0.06 | 753 | 10,484,911 | 买盘 |
| 14:59:59 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 139.18 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 139.18 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:59:32 | 139.18 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:59:20 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 139.18 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:58:59 | 139.18 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:58:56 | 139.18 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:58:53 | 139.18 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:58:50 | 139.18 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:58:32 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:58:11 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:58:02 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:56 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 139.18 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 139.18 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 139.18 | +0.67% | -- | 2 | 27,836 | 卖盘 |
| 14:56:59 | 139.18 | +0.67% | -0.03 | 2 | 27,836 | 卖盘 |
| 14:56:56 | 139.21 | +0.69% | -0.07 | 6 | 83,526 | 卖盘 |
| 14:56:53 | 139.28 | +0.75% | +0.03 | 22 | 310,316 | 买盘 |
| 14:56:50 | 139.25 | +0.72% | +0.04 | 13 | 194,811 | 买盘 |
| 14:56:47 | 139.21 | +0.69% | -- | 2 | 39,396 | 卖盘 |
| 14:56:44 | 139.21 | +0.69% | -- | 21 | 302,643 | 卖盘 |
| 14:56:41 | 139.21 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:56:38 | 139.21 | +0.69% | -0.06 | 8 | 120,138 | 卖盘 |
| 14:56:35 | 139.27 | +0.74% | +0.06 | 20 | 278,540 | 买盘 |
| 14:56:32 | 139.21 | +0.69% | +0.01 | 36 | 506,307 | 中性盘 |
| 14:56:29 | 139.20 | +0.69% | -0.01 | 15 | 212,280 | 卖盘 |
| 14:56:26 | 139.21 | +0.69% | +0.01 | 2 | 27,842 | 卖盘 |
| 14:56:23 | 139.20 | +0.69% | +0.01 | 10 | 139,200 | 买盘 |
| 14:56:20 | 139.19 | +0.68% | -- | 5 | 75,998 | 买盘 |
| 14:56:17 | 139.19 | +0.68% | -0.01 | 8 | 122,766 | 卖盘 |
| 14:56:14 | 139.20 | +0.69% | +0.02 | 19 | 264,480 | 买盘 |
| 14:56:11 | 139.18 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:56:08 | 139.18 | +0.67% | -- | 10 | 139,180 | 中性盘 |
