| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:19 | 23.30 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:54:16 | 23.30 | +0.30% | +0.02 | 5 | 11,650 | 买盘 |
| 14:54:07 | 23.28 | +0.22% | -0.02 | 2 | 4,656 | 卖盘 |
| 14:54:04 | 23.30 | +0.30% | +0.02 | 19 | 44,270 | 买盘 |
| 14:54:01 | 23.28 | +0.22% | -- | 2 | 4,796 | 卖盘 |
| 14:53:43 | 23.28 | +0.22% | -0.01 | 40 | 93,120 | 卖盘 |
| 14:53:40 | 23.29 | +0.26% | -- | 11 | 26,457 | 买盘 |
| 14:52:46 | 23.29 | +0.26% | +0.01 | 2 | 4,984 | 买盘 |
| 14:52:31 | 23.28 | +0.22% | -- | 2 | 4,656 | 卖盘 |
| 14:52:22 | 23.28 | +0.22% | +0.02 | 20 | 46,560 | 买盘 |
| 14:52:13 | 23.26 | +0.13% | -0.02 | 20 | 47,683 | 卖盘 |
| 14:51:34 | 23.28 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:51:25 | 23.28 | +0.22% | +0.02 | 3 | 6,984 | 买盘 |
| 14:51:07 | 23.26 | +0.13% | -0.01 | 10 | 23,260 | 卖盘 |
| 14:50:55 | 23.27 | +0.17% | -0.01 | 20 | 46,540 | 卖盘 |
| 14:50:40 | 23.28 | +0.22% | +0.01 | 4 | 11,268 | 买盘 |
| 14:50:25 | 23.27 | +0.17% | -- | 2 | 4,654 | 买盘 |
| 14:50:07 | 23.27 | +0.17% | -- | 4 | 9,308 | 买盘 |
| 14:50:04 | 23.27 | +0.17% | +0.01 | 6 | 14,800 | 买盘 |
| 14:49:52 | 23.26 | +0.13% | +0.01 | 47 | 110,113 | 买盘 |
| 14:49:28 | 23.25 | +0.09% | -0.01 | 10 | 23,250 | 卖盘 |
| 14:49:25 | 23.26 | +0.13% | -- | 5 | 11,630 | 买盘 |
| 14:49:13 | 23.26 | +0.13% | +0.01 | 2 | 4,652 | 买盘 |
| 14:49:07 | 23.25 | +0.09% | -- | 46 | 108,043 | 卖盘 |
| 14:48:55 | 23.25 | +0.09% | -- | 5 | 12,788 | 买盘 |
| 14:48:46 | 23.25 | +0.09% | -- | 64 | 149,963 | 卖盘 |
| 14:48:22 | 23.25 | +0.09% | +0.01 | 2 | 5,487 | 卖盘 |
| 14:48:19 | 23.24 | +0.04% | -- | 33 | 77,017 | 买盘 |
| 14:48:13 | 23.24 | +0.04% | +0.01 | 6 | 16,198 | 买盘 |
| 14:48:04 | 23.23 | 0.00% | -0.01 | 21 | 49,550 | 卖盘 |
| 14:47:22 | 23.24 | +0.04% | +0.01 | 3 | 6,972 | 买盘 |
| 14:47:16 | 23.23 | 0.00% | -- | 2 | 4,646 | 卖盘 |
| 14:47:10 | 23.23 | 0.00% | -- | 2 | 4,646 | 卖盘 |
| 14:47:04 | 23.23 | 0.00% | -0.01 | 14 | 32,754 | 卖盘 |
| 14:46:52 | 23.24 | +0.04% | -- | 30 | 69,720 | 买盘 |
| 14:46:43 | 23.24 | +0.04% | -0.02 | 30 | 71,812 | 卖盘 |
| 14:45:55 | 23.26 | +0.13% | +0.01 | 3 | 6,978 | 买盘 |
| 14:45:40 | 23.25 | +0.09% | -- | 2 | 4,650 | 卖盘 |
| 14:45:04 | 23.25 | +0.09% | -- | 14 | 32,550 | 卖盘 |
| 14:44:52 | 23.25 | +0.09% | -- | 23 | 53,498 | 买盘 |
| 14:44:25 | 23.25 | +0.09% | -- | 4 | 9,300 | 买盘 |
| 14:44:22 | 23.25 | +0.09% | +0.01 | 3 | 7,231 | 买盘 |
| 14:44:19 | 23.24 | +0.04% | +0.01 | 50 | 117,013 | 买盘 |
| 14:44:13 | 23.23 | 0.00% | -- | 2 | 4,646 | 卖盘 |
| 14:43:49 | 23.23 | 0.00% | -0.01 | 3 | 6,969 | 卖盘 |
| 14:43:34 | 23.24 | +0.04% | -- | 5 | 11,620 | 买盘 |
| 14:43:28 | 23.24 | +0.04% | +0.01 | 2 | 4,648 | 买盘 |
| 14:43:19 | 23.23 | 0.00% | -- | 4 | 9,292 | 卖盘 |
| 14:43:13 | 23.23 | 0.00% | -0.01 | 6 | 13,938 | 卖盘 |
| 14:42:58 | 23.24 | +0.04% | -- | 4 | 9,296 | 买盘 |
| 14:42:49 | 23.24 | +0.04% | -- | 3 | 6,972 | 买盘 |
| 14:42:19 | 23.24 | +0.04% | -0.01 | 0 | 697 | 卖盘 |
| 14:41:13 | 23.25 | +0.09% | +0.01 | 3 | 6,975 | 买盘 |
| 14:40:07 | 23.24 | +0.04% | -- | 5 | 12,247 | 买盘 |
| 14:40:04 | 23.24 | +0.04% | -- | 0 | 0 | 买盘 |
| 14:39:43 | 23.24 | +0.04% | +0.01 | 3 | 6,972 | 买盘 |
| 14:39:28 | 23.23 | 0.00% | -- | 54 | 126,069 | 买盘 |
| 14:39:25 | 23.23 | 0.00% | -- | 50 | 116,150 | 买盘 |
| 14:38:10 | 23.23 | 0.00% | -- | 4 | 9,292 | 买盘 |
| 14:37:46 | 23.23 | 0.00% | -- | 3 | 6,969 | 买盘 |
| 14:37:25 | 23.23 | 0.00% | -- | 11 | 26,134 | 买盘 |
| 14:37:22 | 23.23 | 0.00% | -- | 27 | 63,883 | 买盘 |
| 14:37:19 | 23.23 | 0.00% | -- | 4 | 9,292 | 买盘 |
| 14:37:16 | 23.23 | 0.00% | -- | 39 | 90,643 | 买盘 |
| 14:37:13 | 23.23 | 0.00% | -- | 73 | 170,113 | 买盘 |
| 14:36:58 | 23.23 | 0.00% | -- | 2 | 4,646 | 买盘 |
| 14:36:55 | 23.23 | 0.00% | -- | 2 | 4,646 | 买盘 |
| 14:36:46 | 23.23 | 0.00% | -- | 2 | 4,646 | 买盘 |
| 14:36:25 | 23.23 | 0.00% | -- | 3 | 6,969 | 买盘 |
| 14:36:13 | 23.23 | 0.00% | -0.01 | 5 | 11,615 | 卖盘 |
| 14:35:55 | 23.24 | +0.04% | -- | 1 | 3,370 | 卖盘 |
| 14:35:52 | 23.24 | +0.04% | -- | 1 | 4,183 | 买盘 |
| 14:35:49 | 23.24 | +0.04% | -- | 0 | 465 | 卖盘 |
| 14:35:37 | 23.24 | +0.04% | -- | 5 | 12,619 | 卖盘 |
| 14:35:31 | 23.24 | +0.04% | -- | 2 | 4,648 | 卖盘 |
| 14:35:28 | 23.24 | +0.04% | -- | 2 | 4,648 | 卖盘 |
| 14:35:16 | 23.24 | +0.04% | -0.01 | 10 | 23,240 | 卖盘 |
| 14:35:01 | 23.25 | +0.09% | -- | 3 | 8,231 | 卖盘 |
| 14:31:25 | 23.25 | +0.09% | -- | 6 | 15,020 | 中性盘 |
