| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.51 | -3.10% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.51 | -3.10% | -- | 195 | 146,648 | 卖盘 |
| 14:57:30 | 7.51 | -3.10% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 7.51 | -3.10% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.51 | -3.10% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 7.51 | -3.10% | -- | 9 | 7,172 | 卖盘 |
| 14:56:34 | 7.51 | -3.10% | -0.01 | 100 | 75,100 | 卖盘 |
| 14:56:28 | 7.52 | -2.97% | -- | 3 | 2,880 | 买盘 |
| 14:56:01 | 7.52 | -2.97% | -- | 83 | 62,416 | 买盘 |
| 14:55:58 | 7.52 | -2.97% | +0.01 | 7 | 5,399 | 买盘 |
| 14:55:55 | 7.51 | -3.10% | -- | 2 | 1,502 | 卖盘 |
| 14:55:40 | 7.51 | -3.10% | -- | 0 | 0 | 卖盘 |
| 14:55:37 | 7.51 | -3.10% | -0.01 | 6 | 4,506 | 卖盘 |
| 14:55:13 | 7.52 | -2.97% | -- | 2 | 1,504 | 卖盘 |
| 14:55:04 | 7.52 | -2.97% | -0.01 | 8 | 6,016 | 卖盘 |
| 14:55:01 | 7.53 | -2.84% | +0.01 | 4 | 3,343 | 买盘 |
| 14:54:52 | 7.52 | -2.97% | -0.01 | 37 | 27,989 | 卖盘 |
| 14:54:04 | 7.53 | -2.84% | -- | 0 | 0 | 买盘 |
| 14:53:58 | 7.53 | -2.84% | +0.02 | 2 | 1,506 | 买盘 |
| 14:53:40 | 7.51 | -3.10% | -0.02 | 0 | 38 | 卖盘 |
| 14:53:37 | 7.53 | -2.84% | -- | 4 | 3,012 | 卖盘 |
| 14:53:28 | 7.53 | -2.84% | -- | 2 | 1,506 | 卖盘 |
| 14:53:13 | 7.53 | -2.84% | -- | 2 | 1,506 | 买盘 |
| 14:53:10 | 7.53 | -2.84% | +0.01 | 4 | 3,012 | 买盘 |
| 14:53:07 | 7.52 | -2.97% | -0.01 | 9 | 7,121 | 卖盘 |
| 14:52:49 | 7.53 | -2.84% | +0.01 | 24 | 18,072 | 买盘 |
| 14:52:34 | 7.52 | -2.97% | -- | 2 | 1,835 | 卖盘 |
| 14:52:31 | 7.52 | -2.97% | -- | 0 | 0 | 卖盘 |
| 14:52:28 | 7.52 | -2.97% | -- | 44 | 33,088 | 卖盘 |
| 14:52:25 | 7.52 | -2.97% | -0.02 | 4 | 3,008 | 卖盘 |
| 14:52:19 | 7.54 | -2.71% | -- | 4 | 3,016 | 买盘 |
| 14:52:01 | 7.54 | -2.71% | +0.01 | 4 | 3,016 | 买盘 |
| 14:51:57 | 7.53 | -2.84% | +0.01 | 25 | 18,825 | 买盘 |
| 14:51:52 | 7.52 | -2.97% | -0.01 | 10 | 7,520 | 卖盘 |
| 14:51:49 | 7.53 | -2.84% | -- | 17 | 12,801 | 买盘 |
| 14:51:36 | 7.53 | -2.84% | -- | 2 | 1,506 | 买盘 |
| 14:51:33 | 7.53 | -2.84% | -- | 28 | 21,701 | 卖盘 |
| 14:51:07 | 7.53 | -2.84% | -- | 16 | 12,726 | 卖盘 |
| 14:50:40 | 7.53 | -2.84% | -- | 36 | 27,108 | 卖盘 |
| 14:50:34 | 7.53 | -2.84% | -- | 18 | 13,554 | 卖盘 |
| 14:50:03 | 7.53 | -2.84% | -- | 17 | 13,486 | 买盘 |
| 14:50:01 | 7.53 | -2.84% | -0.01 | 20 | 15,128 | 卖盘 |
| 14:49:48 | 7.54 | -2.71% | -- | 4 | 3,016 | 买盘 |
| 14:49:46 | 7.54 | -2.71% | -- | 18 | 13,572 | 买盘 |
| 14:49:43 | 7.54 | -2.71% | -- | 4 | 3,016 | 买盘 |
| 14:49:40 | 7.54 | -2.71% | -- | 10 | 7,540 | 买盘 |
| 14:49:37 | 7.54 | -2.71% | -- | 2 | 1,508 | 买盘 |
| 14:49:33 | 7.54 | -2.71% | +0.01 | 2 | 1,508 | 买盘 |
| 14:49:19 | 7.53 | -2.84% | -0.01 | 36 | 27,108 | 卖盘 |
| 14:48:36 | 7.54 | -2.71% | -- | 12 | 9,048 | 卖盘 |
| 14:48:34 | 7.54 | -2.71% | -0.01 | 48 | 36,192 | 卖盘 |
| 14:48:25 | 7.55 | -2.58% | -- | 2 | 1,510 | 买盘 |
| 14:48:16 | 7.55 | -2.58% | +0.01 | 20 | 15,100 | 买盘 |
| 14:48:13 | 7.54 | -2.71% | -- | 21 | 16,535 | 买盘 |
| 14:48:10 | 7.54 | -2.71% | -0.01 | 22 | 16,731 | 卖盘 |
| 14:48:07 | 7.55 | -2.58% | -- | 26 | 19,630 | 买盘 |
| 14:48:03 | 7.55 | -2.58% | -- | 12 | 9,060 | 中性盘 |
| 14:48:01 | 7.55 | -2.58% | -- | 36 | 27,180 | 卖盘 |
| 14:47:55 | 7.55 | -2.58% | +0.01 | 142 | 107,210 | 买盘 |
| 14:47:52 | 7.54 | -2.71% | -- | 2 | 1,508 | 中性盘 |
| 14:47:36 | 7.54 | -2.71% | -- | 18 | 13,572 | 买盘 |
| 14:47:33 | 7.54 | -2.71% | -- | 1 | 754 | 卖盘 |
| 14:47:22 | 7.54 | -2.71% | +0.01 | 9 | 6,786 | 买盘 |
| 14:47:13 | 7.53 | -2.84% | -- | 4 | 3,110 | 卖盘 |
| 14:46:34 | 7.53 | -2.84% | -- | 16 | 12,583 | 卖盘 |
| 14:45:46 | 7.53 | -2.84% | -- | 11 | 8,351 | 中性盘 |
