| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.12 | -2.65% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 12.12 | -2.65% | -- | 908 | 1,101,635 | 卖盘 |
| 14:59:30 | 12.12 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 12.12 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 12.12 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 12.12 | -2.65% | -0.01 | 100 | 121,200 | 卖盘 |
| 14:56:54 | 12.13 | -2.57% | +0.01 | 200 | 242,600 | 卖盘 |
| 14:56:51 | 12.12 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 12.12 | -2.65% | -- | 100 | 121,200 | 卖盘 |
| 14:56:39 | 12.12 | -2.65% | -0.03 | 40 | 49,280 | 卖盘 |
| 14:56:36 | 12.15 | -2.41% | +0.01 | 118 | 143,467 | 买盘 |
| 14:56:30 | 12.14 | -2.49% | +0.02 | 100 | 121,400 | 买盘 |
| 14:56:21 | 12.12 | -2.65% | -- | 10 | 12,120 | 卖盘 |
| 14:56:18 | 12.12 | -2.65% | +0.01 | 75 | 91,882 | 买盘 |
| 14:56:15 | 12.11 | -2.73% | -- | 100 | 121,100 | 卖盘 |
| 14:56:12 | 12.11 | -2.73% | -- | 100 | 121,100 | 卖盘 |
| 14:56:09 | 12.11 | -2.73% | -- | 20 | 24,220 | 卖盘 |
| 14:56:06 | 12.11 | -2.73% | -- | 325 | 394,241 | 买盘 |
| 14:56:03 | 12.11 | -2.73% | -- | 7 | 8,477 | 买盘 |
| 14:56:00 | 12.11 | -2.73% | -- | 28 | 34,392 | 卖盘 |
| 14:55:57 | 12.11 | -2.73% | -- | 128 | 155,323 | 卖盘 |
| 14:55:54 | 12.11 | -2.73% | +0.01 | 102 | 123,522 | 卖盘 |
| 14:55:51 | 12.10 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:55:48 | 12.10 | -2.81% | -0.01 | 264 | 320,565 | 卖盘 |
| 14:55:45 | 12.11 | -2.73% | -- | 57 | 69,112 | 卖盘 |
| 14:55:42 | 12.11 | -2.73% | -- | 283 | 343,488 | 卖盘 |
| 14:55:39 | 12.11 | -2.73% | +0.01 | 93 | 113,265 | 买盘 |
| 14:55:33 | 12.10 | -2.81% | -- | 283 | 342,878 | 卖盘 |
| 14:55:30 | 12.10 | -2.81% | -- | 30 | 36,300 | 卖盘 |
| 14:55:27 | 12.10 | -2.81% | -- | 245 | 297,479 | 卖盘 |
| 14:55:24 | 12.10 | -2.81% | -- | 120 | 145,200 | 卖盘 |
| 14:55:21 | 12.10 | -2.81% | -0.01 | 133 | 161,329 | 卖盘 |
| 14:55:18 | 12.11 | -2.73% | +0.01 | 214 | 259,917 | 卖盘 |
| 14:55:15 | 12.10 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:55:12 | 12.10 | -2.81% | -0.02 | 231 | 279,885 | 卖盘 |
| 14:55:09 | 12.12 | -2.65% | +0.02 | 28 | 34,045 | 买盘 |
| 14:55:06 | 12.10 | -2.81% | -- | 206 | 249,260 | 卖盘 |
| 14:55:03 | 12.10 | -2.81% | -0.01 | 100 | 121,000 | 卖盘 |
| 14:54:57 | 12.11 | -2.73% | -- | 200 | 242,200 | 卖盘 |
| 14:54:54 | 12.11 | -2.73% | -- | 178 | 215,558 | 卖盘 |
| 14:54:51 | 12.11 | -2.73% | -0.01 | 100 | 121,100 | 卖盘 |
| 14:54:48 | 12.12 | -2.65% | +0.01 | 49 | 60,394 | 买盘 |
| 14:54:45 | 12.11 | -2.73% | -- | 5 | 6,237 | 买盘 |
| 14:54:42 | 12.11 | -2.73% | -- | 66 | 79,926 | 买盘 |
| 14:54:39 | 12.11 | -2.73% | -- | 236 | 286,547 | 卖盘 |
| 14:54:36 | 12.11 | -2.73% | -- | 159 | 192,549 | 卖盘 |
| 14:54:33 | 12.11 | -2.73% | -0.01 | 4 | 4,844 | 卖盘 |
| 14:54:30 | 12.12 | -2.65% | -0.01 | 401 | 486,448 | 卖盘 |
| 14:54:24 | 12.13 | -2.57% | +0.01 | 209 | 254,536 | 买盘 |
| 14:54:18 | 12.12 | -2.65% | -- | 23 | 27,876 | 中性盘 |
| 14:54:15 | 12.12 | -2.65% | +0.01 | 79 | 96,912 | 中性盘 |
| 14:54:12 | 12.11 | -2.73% | -0.01 | 100 | 121,100 | 卖盘 |
| 14:54:09 | 12.12 | -2.65% | -0.01 | 118 | 143,331 | 卖盘 |
| 14:54:06 | 12.13 | -2.57% | -- | 6 | 7,751 | 买盘 |
| 14:54:03 | 12.13 | -2.57% | +0.02 | 32 | 38,816 | 买盘 |
| 14:54:00 | 12.11 | -2.73% | -0.01 | 119 | 144,109 | 卖盘 |
| 14:53:57 | 12.12 | -2.65% | -- | 184 | 223,263 | 买盘 |
| 14:53:48 | 12.12 | -2.65% | +0.01 | 236 | 286,311 | 买盘 |
| 14:53:45 | 12.11 | -2.73% | -- | 89 | 107,803 | 买盘 |
| 14:53:42 | 12.11 | -2.73% | -- | 6 | 7,266 | 买盘 |
| 14:53:39 | 12.11 | -2.73% | -0.01 | 278 | 337,699 | 卖盘 |
| 14:53:36 | 12.12 | -2.65% | -- | 60 | 72,720 | 买盘 |
| 14:53:33 | 12.12 | -2.65% | -- | 22 | 27,415 | 卖盘 |
| 14:53:30 | 12.12 | -2.65% | +0.01 | 20 | 24,240 | 卖盘 |
| 14:53:27 | 12.11 | -2.73% | -- | 98 | 119,017 | 卖盘 |
| 14:53:24 | 12.11 | -2.73% | -0.01 | 212 | 257,677 | 卖盘 |
| 14:53:21 | 12.12 | -2.65% | -- | 53 | 64,236 | 买盘 |
| 14:53:18 | 12.12 | -2.65% | -0.01 | 520 | 630,543 | 卖盘 |
| 14:53:15 | 12.13 | -2.57% | -- | 107 | 130,009 | 买盘 |
| 14:53:12 | 12.13 | -2.57% | -- | 235 | 285,249 | 买盘 |
| 14:53:09 | 12.13 | -2.57% | -- | 17 | 21,228 | 买盘 |
| 14:53:06 | 12.13 | -2.57% | -0.01 | 137 | 166,181 | 卖盘 |
| 14:53:03 | 12.14 | -2.49% | -- | 102 | 123,828 | 买盘 |
| 14:53:00 | 12.14 | -2.49% | +0.01 | 28 | 33,992 | 中性盘 |
| 14:52:57 | 12.13 | -2.57% | -0.01 | 133 | 162,239 | 卖盘 |
| 14:52:51 | 12.14 | -2.49% | -- | 12 | 14,568 | 买盘 |
| 14:52:48 | 12.14 | -2.49% | -- | 37 | 45,792 | 卖盘 |
| 14:52:45 | 12.14 | -2.49% | -- | 23 | 27,922 | 卖盘 |
| 14:52:42 | 12.14 | -2.49% | -- | 120 | 145,680 | 卖盘 |
| 14:52:33 | 12.14 | -2.49% | -- | 15 | 18,890 | 中性盘 |
