| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:26 | 27.88 | -0.68% | -- | 0 | 0 | 卖盘 |
| 11:29:20 | 27.88 | -0.68% | -- | 5 | 14,330 | 卖盘 |
| 11:29:14 | 27.88 | -0.68% | -0.02 | 5 | 15,947 | 卖盘 |
| 11:29:08 | 27.90 | -0.61% | -- | 12 | 34,540 | 卖盘 |
| 11:29:05 | 27.90 | -0.61% | -- | 0 | 0 | 卖盘 |
| 11:29:02 | 27.90 | -0.61% | -- | 0 | 0 | 卖盘 |
| 11:28:56 | 27.90 | -0.61% | -- | 0 | 0 | 卖盘 |
| 11:28:50 | 27.90 | -0.61% | -- | 0 | 0 | 卖盘 |
| 11:28:47 | 27.90 | -0.61% | -- | 0 | 0 | 卖盘 |
| 11:28:41 | 27.90 | -0.61% | -- | 0 | 0 | 卖盘 |
| 11:28:29 | 27.90 | -0.61% | -- | 0 | 0 | 卖盘 |
| 11:28:26 | 27.90 | -0.61% | -- | 0 | 0 | 卖盘 |
| 11:28:23 | 27.90 | -0.61% | -0.04 | 98 | 276,182 | 卖盘 |
| 11:27:26 | 27.94 | -0.46% | -- | 0 | 0 | 卖盘 |
| 11:27:20 | 27.94 | -0.46% | -- | 0 | 0 | 卖盘 |
| 11:26:44 | 27.94 | -0.46% | -- | 1 | 4,415 | 买盘 |
| 11:26:32 | 27.94 | -0.46% | -- | 2 | 5,588 | 买盘 |
| 11:26:05 | 27.94 | -0.46% | -- | 0 | 0 | 买盘 |
| 11:25:41 | 27.94 | -0.46% | +0.03 | 2 | 5,588 | 买盘 |
| 11:25:20 | 27.91 | -0.57% | -0.03 | 2 | 6,056 | 卖盘 |
| 11:24:50 | 27.94 | -0.46% | -- | 0 | 0 | 买盘 |
| 11:24:38 | 27.94 | -0.46% | +0.03 | 2 | 5,588 | 买盘 |
| 11:24:26 | 27.91 | -0.57% | +0.01 | 5 | 14,150 | 卖盘 |
| 11:24:20 | 27.90 | -0.61% | -0.01 | 11 | 31,471 | 卖盘 |
| 11:24:14 | 27.91 | -0.57% | -- | 8 | 24,728 | 卖盘 |
| 11:24:08 | 27.91 | -0.57% | -- | 0 | 0 | 卖盘 |
| 11:24:05 | 27.91 | -0.57% | -- | 0 | 0 | 卖盘 |
| 11:23:59 | 27.91 | -0.57% | -- | 0 | 0 | 卖盘 |
| 11:23:50 | 27.91 | -0.57% | -0.01 | 28 | 79,181 | 卖盘 |
| 11:23:47 | 27.92 | -0.53% | -- | 0 | 0 | 卖盘 |
| 11:23:44 | 27.92 | -0.53% | -- | 0 | 0 | 卖盘 |
| 11:23:41 | 27.92 | -0.53% | -- | 0 | 0 | 卖盘 |
| 11:23:38 | 27.92 | -0.53% | -0.08 | 4 | 13,039 | 卖盘 |
| 11:23:35 | 28.00 | -0.25% | -0.03 | 202 | 566,132 | 卖盘 |
| 11:23:17 | 28.03 | -0.14% | -- | 0 | 0 | 卖盘 |
| 11:23:11 | 28.03 | -0.14% | -- | 0 | 0 | 卖盘 |
| 11:22:29 | 28.03 | -0.14% | +0.01 | 6 | 16,818 | 买盘 |
| 11:21:53 | 28.02 | -0.18% | -- | 0 | 0 | 中性盘 |
| 11:21:47 | 28.02 | -0.18% | +0.02 | 2 | 5,604 | 买盘 |
| 11:21:26 | 28.00 | -0.25% | -- | 7 | 19,964 | 买盘 |
| 11:21:11 | 28.00 | -0.25% | +0.08 | 10 | 28,000 | 买盘 |
| 11:20:38 | 27.92 | -0.53% | -0.01 | 2 | 6,059 | 卖盘 |
| 11:20:20 | 27.93 | -0.50% | +0.01 | 28 | 79,712 | 买盘 |
| 11:19:35 | 27.92 | -0.53% | -- | 4 | 11,643 | 买盘 |
| 11:19:26 | 27.92 | -0.53% | -- | 0 | 782 | 卖盘 |
| 11:19:17 | 27.92 | -0.53% | -- | 3 | 8,404 | 买盘 |
| 11:18:56 | 27.92 | -0.53% | -- | 12 | 33,504 | 买盘 |
| 11:18:50 | 27.92 | -0.53% | -0.01 | 0 | 1,033 | 卖盘 |
| 11:18:38 | 27.93 | -0.50% | -0.04 | 58 | 163,279 | 卖盘 |
| 11:18:11 | 27.97 | -0.36% | +0.01 | 0 | 1,986 | 买盘 |
| 11:17:53 | 27.96 | -0.39% | +0.02 | 4 | 13,029 | 买盘 |
| 11:17:26 | 27.94 | -0.46% | -- | 0 | 0 | 卖盘 |
| 11:16:14 | 27.94 | -0.46% | -0.03 | 2 | 5,644 | 卖盘 |
| 11:15:32 | 27.97 | -0.36% | +0.03 | 2 | 5,594 | 买盘 |
| 11:15:26 | 27.94 | -0.46% | -- | 2 | 7,432 | 卖盘 |
| 11:14:29 | 27.94 | -0.46% | -- | 0 | 0 | 卖盘 |
| 11:14:26 | 27.94 | -0.46% | -0.01 | 2 | 6,761 | 卖盘 |
| 11:14:20 | 27.95 | -0.43% | -0.01 | 2 | 5,702 | 卖盘 |
| 11:13:56 | 27.96 | -0.39% | -- | 2 | 5,592 | 卖盘 |
| 11:13:53 | 27.96 | -0.39% | -- | 0 | 0 | 卖盘 |
| 11:13:47 | 27.96 | -0.39% | -- | 2 | 5,592 | 中性盘 |
