| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.43 | -0.46% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.43 | -0.46% | -- | 561 | 360,807 | 卖盘 |
| 14:59:37 | 6.43 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.43 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 6.43 | -0.46% | -- | 2 | 1,286 | 买盘 |
| 14:56:34 | 6.43 | -0.46% | -0.01 | 76 | 49,119 | 卖盘 |
| 14:56:31 | 6.44 | -0.31% | -- | 6 | 3,864 | 买盘 |
| 14:56:19 | 6.44 | -0.31% | -- | 10 | 6,440 | 买盘 |
| 14:56:16 | 6.44 | -0.31% | +0.01 | 4 | 2,576 | 买盘 |
| 14:56:13 | 6.43 | -0.46% | -- | 149 | 96,199 | 买盘 |
| 14:56:10 | 6.43 | -0.46% | -- | 32 | 20,576 | 买盘 |
| 14:56:04 | 6.43 | -0.46% | +0.01 | 7 | 4,501 | 买盘 |
| 14:56:01 | 6.42 | -0.62% | -0.01 | 3 | 1,945 | 卖盘 |
| 14:55:58 | 6.43 | -0.46% | -- | 40 | 25,720 | 买盘 |
| 14:55:55 | 6.43 | -0.46% | -- | 12 | 7,716 | 买盘 |
| 14:55:52 | 6.43 | -0.46% | -- | 5 | 3,215 | 买盘 |
| 14:55:49 | 6.43 | -0.46% | -- | 6 | 3,858 | 买盘 |
| 14:55:40 | 6.43 | -0.46% | -- | 42 | 27,006 | 卖盘 |
| 14:55:25 | 6.43 | -0.46% | +0.01 | 285 | 183,872 | 买盘 |
| 14:55:13 | 6.42 | -0.62% | -- | 54 | 34,668 | 卖盘 |
| 14:55:10 | 6.42 | -0.62% | -- | 8 | 5,136 | 卖盘 |
| 14:55:07 | 6.42 | -0.62% | -0.01 | 22 | 14,323 | 卖盘 |
| 14:55:04 | 6.43 | -0.46% | -0.01 | 4 | 2,572 | 卖盘 |
| 14:55:01 | 6.44 | -0.31% | -- | 2 | 1,288 | 买盘 |
| 14:54:40 | 6.44 | -0.31% | -- | 0 | 0 | 买盘 |
| 14:54:37 | 6.44 | -0.31% | +0.01 | 68 | 44,056 | 买盘 |
| 14:54:34 | 6.43 | -0.46% | +0.01 | 151 | 97,170 | 买盘 |
| 14:54:31 | 6.42 | -0.62% | -- | 12 | 7,704 | 卖盘 |
| 14:54:13 | 6.42 | -0.62% | -- | 14 | 8,988 | 卖盘 |
| 14:54:10 | 6.42 | -0.62% | -- | 11 | 7,062 | 卖盘 |
| 14:54:04 | 6.42 | -0.62% | -- | 39 | 25,038 | 卖盘 |
| 14:53:55 | 6.42 | -0.62% | -- | 18 | 11,556 | 卖盘 |
| 14:53:52 | 6.42 | -0.62% | -0.01 | 10 | 6,420 | 卖盘 |
| 14:53:22 | 6.43 | -0.46% | +0.01 | 2 | 1,286 | 买盘 |
| 14:53:16 | 6.42 | -0.62% | -0.01 | 50 | 32,100 | 卖盘 |
| 14:53:13 | 6.43 | -0.46% | -- | 6 | 3,858 | 买盘 |
| 14:53:07 | 6.43 | -0.46% | -- | 26 | 16,718 | 买盘 |
| 14:52:58 | 6.43 | -0.46% | -- | 2 | 1,286 | 买盘 |
| 14:52:49 | 6.43 | -0.46% | +0.01 | 2 | 1,286 | 买盘 |
| 14:52:40 | 6.42 | -0.62% | -0.01 | 70 | 44,940 | 卖盘 |
| 14:52:13 | 6.43 | -0.46% | +0.01 | 8 | 5,273 | 买盘 |
| 14:52:01 | 6.42 | -0.62% | -0.01 | 7 | 4,969 | 卖盘 |
| 14:51:49 | 6.43 | -0.46% | -- | 12 | 7,716 | 买盘 |
| 14:51:43 | 6.43 | -0.46% | -- | 2 | 1,286 | 买盘 |
| 14:51:40 | 6.43 | -0.46% | -- | 6 | 3,858 | 买盘 |
| 14:51:28 | 6.43 | -0.46% | -- | 7 | 4,501 | 买盘 |
| 14:51:25 | 6.43 | -0.46% | -- | 132 | 85,120 | 卖盘 |
| 14:51:22 | 6.43 | -0.46% | -- | 10 | 6,501 | 买盘 |
| 14:51:19 | 6.43 | -0.46% | -- | 25 | 16,075 | 卖盘 |
| 14:51:10 | 6.43 | -0.46% | -- | 2 | 1,286 | 卖盘 |
| 14:51:07 | 6.43 | -0.46% | -- | 10 | 6,430 | 卖盘 |
| 14:50:58 | 6.43 | -0.46% | -0.01 | 5 | 3,819 | 卖盘 |
| 14:50:52 | 6.44 | -0.31% | -- | 2 | 1,288 | 买盘 |
| 14:50:49 | 6.44 | -0.31% | +0.01 | 8 | 5,152 | 买盘 |
| 14:50:46 | 6.43 | -0.46% | -- | 6 | 4,405 | 卖盘 |
| 14:50:25 | 6.43 | -0.46% | -- | 2 | 1,286 | 卖盘 |
| 14:50:22 | 6.43 | -0.46% | -- | 12 | 7,716 | 卖盘 |
| 14:50:19 | 6.43 | -0.46% | -- | 4 | 2,572 | 卖盘 |
| 14:50:16 | 6.43 | -0.46% | -0.01 | 26 | 16,718 | 卖盘 |
| 14:50:13 | 6.44 | -0.31% | +0.01 | 124 | 79,908 | 买盘 |
| 14:50:10 | 6.43 | -0.46% | -- | 116 | 74,955 | 卖盘 |
| 14:50:07 | 6.43 | -0.46% | -- | 2 | 1,286 | 卖盘 |
| 14:50:04 | 6.43 | -0.46% | -- | 107 | 69,251 | 卖盘 |
| 14:50:01 | 6.43 | -0.46% | -- | 11 | 7,073 | 卖盘 |
| 14:49:58 | 6.43 | -0.46% | -0.01 | 102 | 65,586 | 卖盘 |
| 14:49:46 | 6.44 | -0.31% | +0.01 | 2 | 1,288 | 买盘 |
| 14:49:37 | 6.43 | -0.46% | -- | 2 | 1,286 | 卖盘 |
| 14:49:25 | 6.43 | -0.46% | -0.01 | 110 | 70,730 | 卖盘 |
| 14:49:22 | 6.44 | -0.31% | -- | 2 | 1,288 | 买盘 |
| 14:49:13 | 6.44 | -0.31% | -- | 12 | 7,728 | 买盘 |
| 14:49:04 | 6.44 | -0.31% | +0.01 | 4 | 2,576 | 买盘 |
| 14:48:52 | 6.43 | -0.46% | -- | 2 | 1,286 | 卖盘 |
| 14:48:43 | 6.43 | -0.46% | -- | 4 | 2,572 | 卖盘 |
| 14:48:28 | 6.43 | -0.46% | -- | 20 | 12,860 | 卖盘 |
| 14:48:25 | 6.43 | -0.46% | -- | 5 | 3,736 | 卖盘 |
| 14:48:22 | 6.43 | -0.46% | -- | 2 | 1,286 | 卖盘 |
| 14:48:16 | 6.43 | -0.46% | -- | 8 | 5,144 | 卖盘 |
| 14:48:01 | 6.43 | -0.46% | -- | 6 | 3,858 | 卖盘 |
| 14:47:58 | 6.43 | -0.46% | -- | 28 | 18,023 | 卖盘 |
| 14:47:55 | 6.43 | -0.46% | -- | 16 | 10,288 | 卖盘 |
| 14:47:52 | 6.43 | -0.46% | -- | 102 | 65,586 | 卖盘 |
| 14:47:37 | 6.43 | -0.46% | -- | 102 | 65,779 | 中性盘 |
