| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.25 | +0.90% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 29.25 | +0.90% | +0.02 | 80 | 236,399 | 卖盘 |
| 14:58:46 | 29.23 | +0.83% | -- | 0 | 0 | 卖盘 |
| 14:58:41 | 29.23 | +0.83% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 29.23 | +0.83% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 29.23 | +0.83% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 29.23 | +0.83% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 29.23 | +0.83% | -- | 0 | 0 | 买盘 |
| 14:56:23 | 29.23 | +0.83% | -- | 0 | 0 | 买盘 |
| 14:56:17 | 29.23 | +0.83% | +0.1 | 4 | 11,692 | 买盘 |
| 14:56:05 | 29.13 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:56:02 | 29.13 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:55:50 | 29.13 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:55:44 | 29.13 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:55:41 | 29.13 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:55:38 | 29.13 | +0.48% | -- | 14 | 40,782 | 卖盘 |
| 14:55:35 | 29.13 | +0.48% | -0.06 | 16 | 46,608 | 卖盘 |
| 14:55:29 | 29.19 | +0.69% | -0.03 | 10 | 29,190 | 卖盘 |
| 14:55:26 | 29.22 | +0.79% | -0.02 | 2 | 6,019 | 卖盘 |
| 14:55:23 | 29.24 | +0.86% | -- | 2 | 5,848 | 卖盘 |
| 14:55:02 | 29.24 | +0.86% | -- | 3 | 8,889 | 卖盘 |
| 14:54:59 | 29.24 | +0.86% | -- | 4 | 14,328 | 买盘 |
| 14:54:38 | 29.24 | +0.86% | -0.01 | 2 | 5,848 | 买盘 |
| 14:54:08 | 29.25 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:54:02 | 29.25 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:53:53 | 29.25 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:50:59 | 29.25 | +0.90% | +0.05 | 4 | 14,069 | 买盘 |
| 14:50:20 | 29.20 | +0.72% | +0.05 | 2 | 5,840 | 买盘 |
| 14:50:14 | 29.15 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:50:02 | 29.15 | +0.55% | -- | 17 | 51,945 | 买盘 |
| 14:49:41 | 29.15 | +0.55% | -- | 2 | 5,830 | 买盘 |
| 14:49:29 | 29.15 | +0.55% | -- | 2 | 6,267 | 卖盘 |
| 14:49:14 | 29.15 | +0.55% | -0.04 | 3 | 8,745 | 卖盘 |
| 14:48:32 | 29.19 | +0.69% | +0.04 | 2 | 5,838 | 中性盘 |
| 14:48:17 | 29.15 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:48:11 | 29.15 | +0.55% | -- | 0 | 2,478 | 买盘 |
| 14:48:08 | 29.15 | +0.55% | -- | 2 | 5,830 | 买盘 |
| 14:48:05 | 29.15 | +0.55% | -- | 2 | 5,830 | 买盘 |
| 14:48:02 | 29.15 | +0.55% | -0.05 | 85 | 248,212 | 卖盘 |
| 14:47:53 | 29.20 | +0.72% | -0.01 | 8 | 24,499 | 卖盘 |
| 14:47:47 | 29.21 | +0.76% | -- | 3 | 10,866 | 卖盘 |
| 14:47:38 | 29.21 | +0.76% | -- | 2 | 5,842 | 卖盘 |
| 14:47:11 | 29.21 | +0.76% | -- | 0 | 2,015 | 买盘 |
| 14:47:08 | 29.21 | +0.76% | -- | 2 | 5,842 | 买盘 |
| 14:46:44 | 29.21 | +0.76% | -0.05 | 17 | 50,563 | 卖盘 |
| 14:46:26 | 29.26 | +0.93% | -0.01 | 3 | 10,534 | 卖盘 |
| 14:45:32 | 29.27 | +0.97% | -- | 3 | 9,249 | 买盘 |
| 14:45:08 | 29.27 | +0.97% | -- | 0 | 0 | 中性盘 |
| 14:45:05 | 29.27 | +0.97% | +0.01 | 8 | 23,416 | 买盘 |
| 14:44:29 | 29.26 | +0.93% | -0.03 | 14 | 42,134 | 买盘 |
| 14:44:26 | 29.29 | +1.03% | -- | 0 | 0 | 买盘 |
| 14:44:08 | 29.29 | +1.03% | -- | 0 | 0 | 买盘 |
| 14:43:05 | 29.29 | +1.03% | -- | 0 | 0 | 买盘 |
| 14:41:11 | 29.29 | +1.03% | -- | 1 | 2,929 | 卖盘 |
| 14:41:08 | 29.29 | +1.03% | +0.08 | 9 | 26,361 | 买盘 |
| 14:40:56 | 29.21 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:40:05 | 29.21 | +0.76% | -0.09 | 8 | 23,368 | 卖盘 |
| 14:39:41 | 29.30 | +1.07% | +0.1 | 2 | 5,860 | 买盘 |
| 14:36:35 | 29.20 | +0.72% | -- | 0 | 0 | 中性盘 |
