| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.15 | +3.75% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 25.15 | +3.75% | -- | 89 | 224,388 | 卖盘 |
| 14:57:20 | 25.15 | +3.75% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 25.15 | +3.75% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 25.15 | +3.75% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 25.15 | +3.75% | -- | 0 | 0 | 卖盘 |
| 14:56:29 | 25.15 | +3.75% | +0.01 | 1 | 3,270 | 卖盘 |
| 14:56:14 | 25.14 | +3.71% | -- | 0 | 0 | 卖盘 |
| 14:56:11 | 25.14 | +3.71% | -- | 6 | 15,084 | 卖盘 |
| 14:56:02 | 25.14 | +3.71% | -0.01 | 10 | 25,140 | 卖盘 |
| 14:55:59 | 25.15 | +3.75% | -0.06 | 3 | 7,545 | 卖盘 |
| 14:55:47 | 25.21 | +4.00% | -- | 10 | 27,479 | 买盘 |
| 14:55:35 | 25.21 | +4.00% | -- | 4 | 10,336 | 买盘 |
| 14:55:29 | 25.21 | +4.00% | -- | 2 | 5,244 | 买盘 |
| 14:55:23 | 25.21 | +4.00% | +0.03 | 19 | 48,227 | 买盘 |
| 14:55:20 | 25.18 | +3.88% | -- | 8 | 20,723 | 买盘 |
| 14:55:17 | 25.18 | +3.88% | -- | 2 | 5,036 | 买盘 |
| 14:55:14 | 25.18 | +3.88% | +0.03 | 109 | 275,746 | 买盘 |
| 14:55:11 | 25.15 | +3.75% | -- | 61 | 155,477 | 买盘 |
| 14:55:08 | 25.15 | +3.75% | -- | 46 | 117,752 | 买盘 |
| 14:55:02 | 25.15 | +3.75% | +0.01 | 5 | 12,575 | 买盘 |
| 14:54:44 | 25.14 | +3.71% | -- | 6 | 16,140 | 卖盘 |
| 14:54:17 | 25.14 | +3.71% | -0.01 | 3 | 8,698 | 卖盘 |
| 14:54:14 | 25.15 | +3.75% | -- | 32 | 80,480 | 卖盘 |
| 14:54:05 | 25.15 | +3.75% | -0.01 | 1 | 2,515 | 卖盘 |
| 14:54:02 | 25.16 | +3.80% | -- | 0 | 0 | 中性盘 |
| 14:53:29 | 25.16 | +3.80% | -- | 2 | 5,032 | 卖盘 |
| 14:53:11 | 25.16 | +3.80% | -- | 7 | 18,644 | 卖盘 |
| 14:53:08 | 25.16 | +3.80% | -0.01 | 26 | 66,271 | 卖盘 |
| 14:52:38 | 25.17 | +3.84% | -- | 2 | 5,663 | 买盘 |
| 14:52:35 | 25.17 | +3.84% | -0.02 | 7 | 19,507 | 卖盘 |
| 14:52:02 | 25.19 | +3.92% | -- | 0 | 0 | 中性盘 |
| 14:51:11 | 25.19 | +3.92% | +0.02 | 2 | 5,038 | 买盘 |
| 14:50:59 | 25.17 | +3.84% | -- | 0 | 0 | 卖盘 |
| 14:50:29 | 25.17 | +3.84% | -0.03 | 0 | 629 | 卖盘 |
| 14:50:05 | 25.20 | +3.96% | -- | 4 | 10,382 | 卖盘 |
| 14:50:02 | 25.20 | +3.96% | -- | 2 | 5,040 | 卖盘 |
| 14:49:59 | 25.20 | +3.96% | -- | 6 | 15,120 | 买盘 |
| 14:49:56 | 25.20 | +3.96% | -- | 0 | 0 | 买盘 |
| 14:49:38 | 25.20 | +3.96% | -0.01 | 4 | 10,080 | 买盘 |
| 14:49:32 | 25.21 | +4.00% | -- | 0 | 0 | 买盘 |
| 14:48:11 | 25.21 | +4.00% | -- | 2 | 5,042 | 买盘 |
| 14:47:53 | 25.21 | +4.00% | +0.02 | 12 | 30,555 | 买盘 |
| 14:47:47 | 25.19 | +3.92% | -0.02 | 4 | 10,076 | 买盘 |
| 14:47:44 | 25.21 | +4.00% | -- | 0 | 0 | 买盘 |
| 14:46:41 | 25.21 | +4.00% | +0.02 | 7 | 17,647 | 买盘 |
| 14:46:26 | 25.19 | +3.92% | -- | 4 | 10,076 | 卖盘 |
| 14:46:17 | 25.19 | +3.92% | -- | 0 | 0 | 卖盘 |
| 14:46:08 | 25.19 | +3.92% | -- | 0 | 0 | 卖盘 |
| 14:45:53 | 25.19 | +3.92% | -- | 2 | 5,038 | 卖盘 |
| 14:45:26 | 25.19 | +3.92% | -- | 2 | 5,038 | 卖盘 |
| 14:44:59 | 25.19 | +3.92% | -- | 22 | 55,418 | 买盘 |
| 14:44:14 | 25.19 | +3.92% | -- | 0 | 0 | 中性盘 |
