| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:12 | 22.48 | +7.66% | -0.01 | 7 | 16,096 | 卖盘 |
| 10:46:09 | 22.49 | +7.71% | -0.02 | 21 | 47,229 | 卖盘 |
| 10:46:06 | 22.51 | +7.81% | -0.01 | 2 | 4,502 | 中性盘 |
| 10:46:03 | 22.52 | +7.85% | -- | 2 | 4,887 | 买盘 |
| 10:45:57 | 22.52 | +7.85% | -- | 2 | 4,504 | 买盘 |
| 10:45:48 | 22.52 | +7.85% | -- | 7 | 15,764 | 卖盘 |
| 10:45:42 | 22.52 | +7.85% | -- | 1 | 2,252 | 买盘 |
| 10:45:39 | 22.52 | +7.85% | +0.02 | 13 | 31,033 | 买盘 |
| 10:45:33 | 22.50 | +7.76% | -- | 8 | 18,000 | 买盘 |
| 10:45:30 | 22.50 | +7.76% | +0.01 | 14 | 31,838 | 买盘 |
| 10:45:27 | 22.49 | +7.71% | -0.01 | 2 | 4,498 | 中性盘 |
| 10:45:24 | 22.50 | +7.76% | -- | 7 | 15,750 | 买盘 |
| 10:45:21 | 22.50 | +7.76% | -- | 7 | 17,820 | 买盘 |
| 10:45:18 | 22.50 | +7.76% | +0.01 | 30 | 67,725 | 买盘 |
| 10:45:12 | 22.49 | +7.71% | +0.01 | 20 | 44,980 | 买盘 |
| 10:45:09 | 22.48 | +7.66% | +0.01 | 61 | 137,578 | 买盘 |
| 10:45:06 | 22.47 | +7.61% | +0.01 | 16 | 37,413 | 买盘 |
| 10:45:03 | 22.46 | +7.57% | -- | 8 | 17,968 | 买盘 |
| 10:45:00 | 22.46 | +7.57% | -- | 37 | 83,821 | 买盘 |
| 10:44:57 | 22.46 | +7.57% | +0.03 | 4 | 8,984 | 买盘 |
| 10:44:54 | 22.43 | +7.42% | -- | 113 | 254,962 | 买盘 |
| 10:44:51 | 22.43 | +7.42% | +0.03 | 228 | 511,606 | 买盘 |
| 10:44:42 | 22.40 | +7.28% | +0.01 | 2 | 4,480 | 买盘 |
| 10:44:36 | 22.39 | +7.23% | -0.02 | 7 | 15,673 | 卖盘 |
| 10:44:18 | 22.41 | +7.33% | -- | 8 | 18,376 | 买盘 |
| 10:44:15 | 22.41 | +7.33% | -- | 19 | 44,372 | 买盘 |
| 10:44:06 | 22.41 | +7.33% | -- | 10 | 24,203 | 卖盘 |
| 10:43:57 | 22.41 | +7.33% | -- | 0 | 0 | 卖盘 |
| 10:43:48 | 22.41 | +7.33% | -- | 4 | 9,547 | 卖盘 |
| 10:43:45 | 22.41 | +7.33% | -0.04 | 5 | 11,205 | 卖盘 |
| 10:43:42 | 22.45 | +7.52% | -- | 4 | 10,103 | 买盘 |
| 10:43:39 | 22.45 | +7.52% | -- | 8 | 17,960 | 买盘 |
| 10:43:36 | 22.45 | +7.52% | +0.02 | 8 | 18,723 | 买盘 |
| 10:43:33 | 22.43 | +7.42% | -0.02 | 8 | 19,828 | 卖盘 |
| 10:43:30 | 22.45 | +7.52% | +0.05 | 260 | 585,631 | 买盘 |
| 10:43:27 | 22.40 | +7.28% | -0.05 | 12 | 27,171 | 卖盘 |
| 10:43:24 | 22.45 | +7.52% | +0.05 | 123 | 276,135 | 买盘 |
| 10:43:09 | 22.40 | +7.28% | -- | 4 | 8,960 | 卖盘 |
| 10:43:03 | 22.40 | +7.28% | -0.02 | 6 | 13,888 | 卖盘 |
| 10:42:57 | 22.42 | +7.38% | -- | 3 | 7,264 | 卖盘 |
| 10:42:42 | 22.42 | +7.38% | -0.03 | 3 | 7,152 | 卖盘 |
| 10:42:39 | 22.45 | +7.52% | -- | 0 | 0 | 买盘 |
| 10:42:27 | 22.45 | +7.52% | -- | 0 | 0 | 买盘 |
| 10:42:15 | 22.45 | +7.52% | +0.03 | 15 | 35,359 | 买盘 |
| 10:42:03 | 22.42 | +7.38% | -0.03 | 6 | 13,452 | 卖盘 |
| 10:41:57 | 22.45 | +7.52% | -- | 9 | 22,158 | 买盘 |
| 10:41:54 | 22.45 | +7.52% | -- | 2 | 4,512 | 中性盘 |
