| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:17:12 | 21.05 | -2.68% | +0.02 | 2 | 4,210 | 买盘 |
| 11:17:00 | 21.03 | -2.77% | -0.02 | 5 | 10,515 | 卖盘 |
| 11:16:33 | 21.05 | -2.68% | -- | 0 | 0 | 买盘 |
| 11:16:27 | 21.05 | -2.68% | -0.01 | 46 | 96,893 | 卖盘 |
| 11:16:23 | 21.06 | -2.64% | -- | 8 | 16,848 | 卖盘 |
| 11:14:48 | 21.06 | -2.64% | -- | 2 | 4,212 | 卖盘 |
| 11:14:45 | 21.06 | -2.64% | -0.02 | 18 | 37,908 | 卖盘 |
| 11:14:36 | 21.08 | -2.54% | -- | 0 | 0 | 买盘 |
| 11:14:32 | 21.08 | -2.54% | -- | 3 | 6,788 | 买盘 |
| 11:14:23 | 21.08 | -2.54% | -- | 1 | 3,057 | 卖盘 |
| 11:14:20 | 21.08 | -2.54% | -0.01 | 18 | 37,944 | 卖盘 |
| 11:14:15 | 21.09 | -2.50% | -- | 2 | 4,218 | 卖盘 |
| 11:14:08 | 21.09 | -2.50% | -- | 0 | 0 | 中性盘 |
| 11:12:20 | 21.09 | -2.50% | -0.01 | 44 | 94,104 | 卖盘 |
| 11:12:17 | 21.10 | -2.45% | -0.06 | 66 | 139,260 | 卖盘 |
| 11:12:14 | 21.16 | -2.17% | +0.04 | 5 | 10,580 | 买盘 |
| 11:12:03 | 21.12 | -2.36% | +0.02 | 6 | 12,672 | 买盘 |
| 11:12:00 | 21.10 | -2.45% | -0.01 | 3 | 6,330 | 卖盘 |
| 11:11:15 | 21.11 | -2.40% | -0.05 | 14 | 29,554 | 卖盘 |
| 11:11:05 | 21.16 | -2.17% | +0.04 | 5 | 10,580 | 买盘 |
| 11:10:36 | 21.12 | -2.36% | -- | 0 | 0 | 中性盘 |
| 11:09:14 | 21.12 | -2.36% | -- | 3 | 8,385 | 买盘 |
| 11:09:09 | 21.12 | -2.36% | -- | 0 | 0 | 买盘 |
| 11:09:02 | 21.12 | -2.36% | +0.02 | 5 | 10,560 | 买盘 |
| 11:08:54 | 21.10 | -2.45% | -- | 5 | 10,550 | 买盘 |
| 11:08:42 | 21.10 | -2.45% | -- | 5 | 10,550 | 买盘 |
| 11:08:21 | 21.10 | -2.45% | -0.01 | 2 | 4,220 | 卖盘 |
| 11:08:09 | 21.11 | -2.40% | -- | 0 | 1,267 | 卖盘 |
| 11:08:06 | 21.11 | -2.40% | -0.01 | 15 | 31,665 | 卖盘 |
| 11:07:51 | 21.12 | -2.36% | -- | 2 | 4,224 | 卖盘 |
| 11:07:42 | 21.12 | -2.36% | -0.03 | 5 | 10,560 | 卖盘 |
| 11:07:30 | 21.15 | -2.22% | -- | 0 | 0 | 买盘 |
| 11:07:06 | 21.15 | -2.22% | +0.06 | 2 | 4,442 | 买盘 |
| 11:06:12 | 21.09 | -2.50% | -- | 0 | 0 | 卖盘 |
| 11:04:23 | 21.09 | -2.50% | -- | 0 | 0 | 中性盘 |
