| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.23 | +1.24% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 35.23 | +1.24% | +0.23 | 57 | 201,692 | 卖盘 |
| 14:59:07 | 35.00 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 35.00 | +0.57% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 35.00 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 35.00 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:56:22 | 35.00 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:56:19 | 35.00 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:56:04 | 35.00 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:55:52 | 35.00 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:55:40 | 35.00 | +0.57% | -0.12 | 2 | 7,000 | 卖盘 |
| 14:55:19 | 35.12 | +0.92% | -- | 0 | 0 | 中性盘 |
| 14:55:10 | 35.12 | +0.92% | +0.01 | 10 | 35,120 | 买盘 |
| 14:55:07 | 35.11 | +0.89% | +0.11 | 4 | 14,044 | 买盘 |
| 14:53:52 | 35.00 | +0.57% | +0.01 | 8 | 28,000 | 卖盘 |
| 14:52:43 | 34.99 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:52:31 | 34.99 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:52:04 | 34.99 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:51:40 | 34.99 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:51:37 | 34.99 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:51:34 | 34.99 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:51:19 | 34.99 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:51:04 | 34.99 | +0.55% | -0.01 | 10 | 34,990 | 卖盘 |
| 14:50:58 | 35.00 | +0.57% | -- | 0 | 0 | 中性盘 |
| 14:50:55 | 35.00 | +0.57% | -- | 0 | 0 | 中性盘 |
| 14:50:52 | 35.00 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:50:49 | 35.00 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:50:46 | 35.00 | +0.57% | -- | 10 | 36,365 | 买盘 |
| 14:50:43 | 35.00 | +0.57% | -- | 8 | 30,135 | 卖盘 |
| 14:50:25 | 35.00 | +0.57% | -- | 0 | 0 | 中性盘 |
| 14:50:22 | 35.00 | +0.57% | -- | 0 | 0 | 中性盘 |
| 14:50:19 | 35.00 | +0.57% | -- | 0 | 0 | 中性盘 |
| 14:50:16 | 35.00 | +0.57% | -- | 0 | 0 | 中性盘 |
| 14:50:13 | 35.00 | +0.57% | -- | 0 | 0 | 中性盘 |
| 14:50:10 | 35.00 | +0.57% | -- | 0 | 0 | 中性盘 |
| 14:50:07 | 35.00 | +0.57% | -- | 19 | 67,620 | 买盘 |
| 14:50:04 | 35.00 | +0.57% | +0.01 | 2 | 7,000 | 买盘 |
| 14:49:55 | 34.99 | +0.55% | -0.01 | 7 | 24,493 | 卖盘 |
| 14:49:19 | 35.00 | +0.57% | -- | 2 | 7,000 | 买盘 |
| 14:49:16 | 35.00 | +0.57% | +0.01 | 94 | 329,000 | 买盘 |
| 14:49:13 | 34.99 | +0.55% | +0.03 | 4 | 17,425 | 卖盘 |
| 14:49:04 | 34.96 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:49:01 | 34.96 | +0.46% | -- | 0 | 0 | 中性盘 |
| 14:48:58 | 34.96 | +0.46% | -0.12 | 84 | 296,041 | 卖盘 |
| 14:48:37 | 35.08 | +0.80% | -0.08 | 8 | 28,064 | 卖盘 |
| 14:48:34 | 35.16 | +1.03% | -- | 0 | 0 | 买盘 |
| 14:48:28 | 35.16 | +1.03% | -- | 3 | 10,548 | 卖盘 |
| 14:48:25 | 35.16 | +1.03% | -- | 0 | 0 | 卖盘 |
| 14:48:19 | 35.16 | +1.03% | +0.01 | 4 | 14,064 | 卖盘 |
| 14:48:07 | 35.15 | +1.01% | -- | 0 | 0 | 卖盘 |
| 14:47:58 | 35.15 | +1.01% | -- | 0 | 0 | 卖盘 |
| 14:47:52 | 35.15 | +1.01% | -- | 0 | 0 | 卖盘 |
| 14:47:49 | 35.15 | +1.01% | +0.02 | 6 | 21,090 | 卖盘 |
| 14:47:34 | 35.13 | +0.95% | -- | 0 | 0 | 卖盘 |
| 14:47:28 | 35.13 | +0.95% | -- | 0 | 0 | 卖盘 |
| 14:47:25 | 35.13 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:47:22 | 35.13 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:47:19 | 35.13 | +0.95% | -0.01 | 13 | 46,618 | 卖盘 |
| 14:47:04 | 35.14 | +0.98% | -- | 10 | 37,705 | 卖盘 |
| 14:47:01 | 35.14 | +0.98% | -0.11 | 2 | 7,028 | 卖盘 |
| 14:46:52 | 35.25 | +1.29% | -- | 5 | 17,625 | 买盘 |
| 14:46:49 | 35.25 | +1.29% | +0.03 | 17 | 60,701 | 买盘 |
| 14:46:46 | 35.22 | +1.21% | -- | 4 | 14,088 | 买盘 |
| 14:46:43 | 35.22 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:46:07 | 35.22 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:46:01 | 35.22 | +1.21% | -- | 2 | 7,044 | 买盘 |
| 14:45:40 | 35.22 | +1.21% | -- | 2 | 7,044 | 买盘 |
| 14:45:37 | 35.22 | +1.21% | -0.02 | 6 | 21,132 | 买盘 |
| 14:45:34 | 35.24 | +1.26% | -- | 0 | 0 | 中性盘 |
| 14:45:22 | 35.24 | +1.26% | -- | 8 | 28,192 | 买盘 |
| 14:45:01 | 35.24 | +1.26% | -0.01 | 14 | 49,336 | 中性盘 |
| 14:44:58 | 35.25 | +1.29% | -- | 10 | 35,250 | 买盘 |
| 14:44:31 | 35.25 | +1.29% | -- | 10 | 35,250 | 买盘 |
| 14:44:07 | 35.25 | +1.29% | -- | 6 | 21,150 | 买盘 |
| 14:43:49 | 35.25 | +1.29% | -- | 8 | 28,200 | 买盘 |
| 14:43:25 | 35.25 | +1.29% | -- | 6 | 21,150 | 买盘 |
| 14:43:13 | 35.25 | +1.29% | +0.03 | 6 | 21,150 | 买盘 |
| 14:43:10 | 35.22 | +1.21% | +0.1 | 13 | 46,526 | 买盘 |
| 14:42:40 | 35.12 | +0.92% | -0.1 | 18 | 65,745 | 卖盘 |
| 14:42:07 | 35.22 | +1.21% | +0.1 | 4 | 14,088 | 买盘 |
| 14:42:04 | 35.12 | +0.92% | -0.1 | 2 | 7,024 | 卖盘 |
| 14:41:13 | 35.22 | +1.21% | -- | 4 | 14,088 | 买盘 |
| 14:40:49 | 35.22 | +1.21% | -- | 2 | 7,044 | 买盘 |
| 14:40:31 | 35.22 | +1.21% | +0.02 | 11 | 40,292 | 买盘 |
| 14:40:22 | 35.20 | +1.15% | -- | 8 | 28,160 | 买盘 |
| 14:40:13 | 35.20 | +1.15% | -0.02 | 2 | 7,040 | 买盘 |
| 14:39:55 | 35.22 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:39:49 | 35.22 | +1.21% | +0.1 | 2 | 7,044 | 买盘 |
| 14:39:37 | 35.12 | +0.92% | -0.1 | 4 | 14,224 | 卖盘 |
| 14:39:34 | 35.22 | +1.21% | +0.05 | 27 | 95,094 | 买盘 |
| 14:39:22 | 35.17 | +1.06% | -- | 0 | 0 | 买盘 |
| 14:37:25 | 35.17 | +1.06% | -- | 0 | 0 | 买盘 |
| 14:37:22 | 35.17 | +1.06% | -- | 0 | 0 | 买盘 |
| 14:37:19 | 35.17 | +1.06% | -- | 2 | 7,034 | 买盘 |
| 14:36:55 | 35.17 | +1.06% | -- | 2 | 7,034 | 买盘 |
| 14:36:37 | 35.17 | +1.06% | +0.01 | 2 | 7,034 | 买盘 |
| 14:36:22 | 35.16 | +1.03% | -- | 2 | 7,032 | 买盘 |
| 14:36:04 | 35.16 | +1.03% | +0.05 | 2 | 7,032 | 买盘 |
| 14:35:34 | 35.11 | +0.89% | -- | 7 | 26,578 | 卖盘 |
| 14:35:31 | 35.11 | +0.89% | +0.01 | 5 | 18,714 | 买盘 |
| 14:35:19 | 35.10 | +0.86% | -- | 3 | 11,267 | 中性盘 |
