| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 31.59 | +4.60% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 31.59 | +4.60% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 31.59 | +4.60% | +0.04 | 404 | 1,276,489 | 卖盘 |
| 14:58:20 | 31.55 | +4.47% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 31.55 | +4.47% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 31.55 | +4.47% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 31.55 | +4.47% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 31.55 | +4.47% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 31.55 | +4.47% | -- | 6 | 21,517 | 买盘 |
| 14:56:32 | 31.55 | +4.47% | -- | 7 | 22,085 | 买盘 |
| 14:56:29 | 31.55 | +4.47% | +0.03 | 2 | 9,433 | 买盘 |
| 14:56:26 | 31.52 | +4.37% | +0.01 | 14 | 46,839 | 买盘 |
| 14:56:23 | 31.51 | +4.34% | +0.01 | 2 | 6,302 | 买盘 |
| 14:56:11 | 31.50 | +4.30% | -- | 16 | 50,621 | 买盘 |
| 14:56:08 | 31.50 | +4.30% | +0.01 | 61 | 192,938 | 买盘 |
| 14:56:02 | 31.49 | +4.27% | -- | 17 | 56,052 | 买盘 |
| 14:55:59 | 31.49 | +4.27% | +0.01 | 8 | 26,263 | 买盘 |
| 14:55:56 | 31.48 | +4.24% | +0.02 | 17 | 54,618 | 买盘 |
| 14:55:53 | 31.46 | +4.17% | +0.01 | 30 | 94,380 | 买盘 |
| 14:55:50 | 31.45 | +4.14% | +0.01 | 13 | 41,734 | 买盘 |
| 14:55:47 | 31.44 | +4.11% | -- | 36 | 113,907 | 买盘 |
| 14:55:44 | 31.44 | +4.11% | +0.02 | 77 | 242,465 | 买盘 |
| 14:55:41 | 31.42 | +4.04% | -- | 14 | 46,533 | 买盘 |
| 14:55:38 | 31.42 | +4.04% | -- | 8 | 28,089 | 买盘 |
| 14:55:35 | 31.42 | +4.04% | -- | 32 | 102,838 | 买盘 |
| 14:55:32 | 31.42 | +4.04% | -- | 2 | 6,567 | 买盘 |
| 14:55:29 | 31.42 | +4.04% | -- | 3 | 10,400 | 买盘 |
| 14:55:23 | 31.42 | +4.04% | -- | 2 | 6,284 | 买盘 |
| 14:55:20 | 31.42 | +4.04% | -- | 4 | 13,636 | 买盘 |
| 14:55:11 | 31.42 | +4.04% | -- | 9 | 31,043 | 买盘 |
| 14:55:02 | 31.42 | +4.04% | +0.1 | 8 | 25,136 | 买盘 |
| 14:54:56 | 31.32 | +3.71% | -0.12 | 2 | 6,577 | 卖盘 |
| 14:54:53 | 31.44 | +4.11% | -- | 5 | 15,783 | 买盘 |
| 14:54:47 | 31.44 | +4.11% | -- | 7 | 23,391 | 买盘 |
| 14:54:44 | 31.44 | +4.11% | +0.01 | 8 | 28,013 | 买盘 |
| 14:54:41 | 31.43 | +4.07% | +0.03 | 16 | 51,734 | 买盘 |
| 14:54:38 | 31.40 | +3.97% | -- | 3 | 12,183 | 买盘 |
| 14:54:23 | 31.40 | +3.97% | -- | 0 | 0 | 买盘 |
| 14:54:11 | 31.40 | +3.97% | +0.1 | 8 | 25,497 | 买盘 |
| 14:54:05 | 31.30 | +3.64% | -0.11 | 2 | 6,542 | 卖盘 |
| 14:54:02 | 31.41 | +4.01% | -- | 0 | 0 | 买盘 |
| 14:53:56 | 31.41 | +4.01% | -- | 2 | 6,282 | 买盘 |
| 14:53:53 | 31.41 | +4.01% | -- | 8 | 27,264 | 买盘 |
| 14:53:50 | 31.41 | +4.01% | -- | 10 | 33,860 | 买盘 |
| 14:53:41 | 31.41 | +4.01% | -- | 6 | 21,484 | 买盘 |
| 14:53:38 | 31.41 | +4.01% | +0.01 | 9 | 30,405 | 买盘 |
| 14:53:35 | 31.40 | +3.97% | -- | 22 | 71,780 | 卖盘 |
| 14:53:32 | 31.40 | +3.97% | -- | 1 | 5,401 | 买盘 |
| 14:53:20 | 31.40 | +3.97% | +0.1 | 11 | 34,917 | 买盘 |
| 14:53:17 | 31.30 | +3.64% | -0.1 | 2 | 6,573 | 卖盘 |
| 14:53:08 | 31.40 | +3.97% | -- | 7 | 24,241 | 买盘 |
| 14:53:05 | 31.40 | +3.97% | -- | 6 | 21,917 | 买盘 |
| 14:53:02 | 31.40 | +3.97% | -- | 15 | 47,100 | 买盘 |
| 14:52:56 | 31.40 | +3.97% | +0.1 | 2 | 6,280 | 买盘 |
| 14:52:35 | 31.30 | +3.64% | -- | 0 | 0 | 卖盘 |
| 14:52:26 | 31.30 | +3.64% | -0.11 | 2 | 6,542 | 卖盘 |
| 14:52:11 | 31.41 | +4.01% | -- | 12 | 37,692 | 买盘 |
| 14:51:53 | 31.41 | +4.01% | -- | 2 | 6,282 | 买盘 |
| 14:51:41 | 31.41 | +4.01% | +0.11 | 2 | 6,282 | 买盘 |
| 14:51:35 | 31.30 | +3.64% | -0.11 | 2 | 6,573 | 卖盘 |
| 14:51:26 | 31.41 | +4.01% | -- | 7 | 23,086 | 买盘 |
| 14:51:23 | 31.41 | +4.01% | -- | 12 | 40,362 | 买盘 |
| 14:50:47 | 31.41 | +4.01% | +0.15 | 9 | 30,185 | 买盘 |
| 14:50:17 | 31.26 | +3.51% | -- | 0 | 0 | 卖盘 |
| 14:49:56 | 31.26 | +3.51% | -0.08 | 2 | 6,565 | 卖盘 |
| 14:49:26 | 31.34 | +3.77% | -- | 0 | 0 | 中性盘 |
| 14:49:14 | 31.34 | +3.77% | +0.04 | 2 | 6,268 | 卖盘 |
| 14:49:11 | 31.30 | +3.64% | -- | 39 | 123,040 | 卖盘 |
| 14:49:05 | 31.30 | +3.64% | -0.12 | 2 | 6,542 | 卖盘 |
| 14:48:53 | 31.42 | +4.04% | -- | 0 | 0 | 买盘 |
| 14:48:47 | 31.42 | +4.04% | -- | 14 | 45,370 | 中性盘 |
