| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:25 | 20.16 | -2.09% | -- | 0 | 0 | 中性盘 |
| 10:22:22 | 20.16 | -2.09% | -- | 0 | 0 | 买盘 |
| 10:22:10 | 20.16 | -2.09% | -- | 14 | 28,224 | 卖盘 |
| 10:21:22 | 20.16 | -2.09% | -0.01 | 8 | 16,128 | 卖盘 |
| 10:20:46 | 20.17 | -2.04% | -- | 0 | 0 | 卖盘 |
| 10:20:43 | 20.17 | -2.04% | -0.03 | 10 | 20,170 | 卖盘 |
| 10:20:22 | 20.20 | -1.89% | -- | 0 | 0 | 买盘 |
| 10:20:16 | 20.20 | -1.89% | -- | 2 | 4,060 | 买盘 |
| 10:20:07 | 20.20 | -1.89% | -- | 0 | 0 | 买盘 |
| 10:19:58 | 20.20 | -1.89% | -- | 2 | 4,040 | 卖盘 |
| 10:19:55 | 20.20 | -1.89% | -- | 0 | 0 | 中性盘 |
| 10:19:43 | 20.20 | -1.89% | -- | 0 | 0 | 买盘 |
| 10:19:13 | 20.20 | -1.89% | -- | 2 | 4,040 | 买盘 |
| 10:19:10 | 20.20 | -1.89% | -- | 0 | 0 | 中性盘 |
| 10:19:01 | 20.20 | -1.89% | -- | 2 | 4,040 | 中性盘 |
| 10:18:49 | 20.20 | -1.89% | +0.05 | 6 | 12,160 | 中性盘 |
| 10:18:43 | 20.15 | -2.14% | -- | 0 | 1,149 | 买盘 |
| 10:18:37 | 20.15 | -2.14% | -- | 8 | 16,120 | 买盘 |
| 10:17:13 | 20.15 | -2.14% | -- | 0 | 0 | 买盘 |
| 10:17:04 | 20.15 | -2.14% | -- | 9 | 18,135 | 卖盘 |
| 10:16:25 | 20.15 | -2.14% | -- | 0 | 0 | 卖盘 |
| 10:16:16 | 20.15 | -2.14% | -0.03 | 2 | 4,030 | 卖盘 |
| 10:16:13 | 20.18 | -1.99% | -0.01 | 2 | 4,036 | 卖盘 |
| 10:16:10 | 20.19 | -1.94% | -- | 0 | 0 | 中性盘 |
| 10:16:07 | 20.19 | -1.94% | -- | 0 | 0 | 中性盘 |
| 10:15:58 | 20.19 | -1.94% | +0.02 | 2 | 4,240 | 中性盘 |
| 10:15:55 | 20.17 | -2.04% | -0.02 | 2 | 4,034 | 卖盘 |
| 10:15:52 | 20.19 | -1.94% | -- | 0 | 0 | 买盘 |
| 10:15:46 | 20.19 | -1.94% | -- | 0 | 0 | 买盘 |
| 10:15:40 | 20.19 | -1.94% | -0.03 | 2 | 4,038 | 卖盘 |
| 10:15:37 | 20.22 | -1.80% | -- | 0 | 0 | 中性盘 |
| 10:15:31 | 20.22 | -1.80% | -- | 0 | 0 | 买盘 |
| 10:15:28 | 20.22 | -1.80% | +0.05 | 4 | 8,088 | 买盘 |
| 10:15:19 | 20.17 | -2.04% | -0.01 | 4 | 8,068 | 卖盘 |
| 10:15:16 | 20.18 | -1.99% | -- | 0 | 0 | 中性盘 |
| 10:15:10 | 20.18 | -1.99% | -0.04 | 3 | 6,054 | 卖盘 |
| 10:15:07 | 20.22 | -1.80% | +0.04 | 4 | 8,088 | 买盘 |
| 10:14:43 | 20.18 | -1.99% | -- | 0 | 0 | 中性盘 |
| 10:14:40 | 20.18 | -1.99% | -- | 14 | 28,252 | 买盘 |
| 10:13:34 | 20.18 | -1.99% | -- | 0 | 0 | 买盘 |
| 10:13:31 | 20.18 | -1.99% | +0.04 | 2 | 4,036 | 卖盘 |
| 10:13:28 | 20.14 | -2.19% | -- | 0 | 0 | 卖盘 |
| 10:13:13 | 20.14 | -2.19% | -- | 0 | 0 | 卖盘 |
| 10:13:10 | 20.14 | -2.19% | -- | 0 | 0 | 中性盘 |
| 10:13:04 | 20.14 | -2.19% | -0.02 | 2 | 4,028 | 卖盘 |
| 10:13:01 | 20.16 | -2.09% | -- | 0 | 0 | 中性盘 |
| 10:12:58 | 20.16 | -2.09% | -- | 0 | 0 | 中性盘 |
| 10:12:49 | 20.16 | -2.09% | -- | 0 | 0 | 中性盘 |
| 10:12:46 | 20.16 | -2.09% | +0.03 | 2 | 4,032 | 买盘 |
| 10:12:25 | 20.13 | -2.23% | -0.02 | 5 | 10,830 | 卖盘 |
| 10:12:22 | 20.15 | -2.14% | -- | 0 | 1,572 | 卖盘 |
| 10:12:13 | 20.15 | -2.14% | -0.01 | 28 | 57,428 | 卖盘 |
| 10:12:04 | 20.16 | -2.09% | -- | 0 | 0 | 中性盘 |
| 10:12:01 | 20.16 | -2.09% | -0.01 | 10 | 20,160 | 卖盘 |
| 10:11:49 | 20.17 | -2.04% | -0.03 | 19 | 39,432 | 卖盘 |
| 10:11:34 | 20.20 | -1.89% | -- | 25 | 51,853 | 卖盘 |
| 10:11:31 | 20.20 | -1.89% | -- | 30 | 60,600 | 卖盘 |
| 10:11:28 | 20.20 | -1.89% | -- | 15 | 30,967 | 卖盘 |
| 10:11:25 | 20.20 | -1.89% | -0.01 | 28 | 56,560 | 卖盘 |
| 10:11:22 | 20.21 | -1.85% | -0.01 | 2 | 4,042 | 卖盘 |
| 10:11:01 | 20.22 | -1.80% | -- | 2 | 4,044 | 买盘 |
| 10:10:52 | 20.22 | -1.80% | -- | 11 | 22,242 | 中性盘 |
