| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 45.83 | +4.16% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 45.83 | +4.16% | -- | 1085 | 4,973,747 | 卖盘 |
| 14:58:47 | 45.83 | +4.16% | -- | 0 | 0 | 买盘 |
| 14:58:23 | 45.83 | +4.16% | -- | 0 | 0 | 买盘 |
| 14:58:17 | 45.83 | +4.16% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 45.83 | +4.16% | -- | 0 | 0 | 买盘 |
| 14:57:56 | 45.83 | +4.16% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 45.83 | +4.16% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 45.83 | +4.16% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 45.83 | +4.16% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 45.83 | +4.16% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 45.83 | +4.16% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 45.83 | +4.16% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 45.83 | +4.16% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 45.83 | +4.16% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 45.83 | +4.16% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 45.83 | +4.16% | -- | 16 | 74,978 | 卖盘 |
| 14:56:56 | 45.83 | +4.16% | +0.15 | 335 | 1,536,680 | 买盘 |
| 14:56:53 | 45.68 | +3.82% | -- | 5 | 22,840 | 买盘 |
| 14:56:50 | 45.68 | +3.82% | -- | 30 | 137,040 | 买盘 |
| 14:56:47 | 45.68 | +3.82% | -0.06 | 191 | 873,950 | 卖盘 |
| 14:56:44 | 45.74 | +3.95% | -- | 5 | 26,255 | 中性盘 |
| 14:56:41 | 45.74 | +3.95% | -0.06 | 86 | 395,148 | 卖盘 |
| 14:56:38 | 45.80 | +4.09% | -- | 5 | 22,900 | 买盘 |
| 14:56:35 | 45.80 | +4.09% | -- | 2 | 9,160 | 买盘 |
| 14:56:32 | 45.80 | +4.09% | -0.08 | 86 | 394,430 | 卖盘 |
| 14:56:29 | 45.88 | +4.27% | -- | 5 | 22,940 | 买盘 |
| 14:56:26 | 45.88 | +4.27% | -- | 14 | 67,352 | 中性盘 |
