| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:55 | 25.00 | -0.40% | -- | 8 | 20,000 | 买盘 |
| 14:22:52 | 25.00 | -0.40% | -- | 17 | 44,975 | 买盘 |
| 14:22:46 | 25.00 | -0.40% | -- | 4 | 10,000 | 买盘 |
| 14:22:40 | 25.00 | -0.40% | -- | 4 | 10,000 | 买盘 |
| 14:22:31 | 25.00 | -0.40% | -- | 4 | 10,000 | 买盘 |
| 14:22:22 | 25.00 | -0.40% | -- | 4 | 10,000 | 买盘 |
| 14:22:13 | 25.00 | -0.40% | +0.01 | 6 | 15,625 | 买盘 |
| 14:22:10 | 24.99 | -0.44% | -0.01 | 5 | 14,294 | 卖盘 |
| 14:22:07 | 25.00 | -0.40% | -0.01 | 10 | 27,300 | 卖盘 |
| 14:22:04 | 25.01 | -0.36% | +0.01 | 6 | 15,006 | 买盘 |
| 14:22:01 | 25.00 | -0.40% | -- | 2 | 6,750 | 卖盘 |
| 14:21:58 | 25.00 | -0.40% | -- | 8 | 20,000 | 卖盘 |
| 14:21:52 | 25.00 | -0.40% | -- | 4 | 10,000 | 卖盘 |
| 14:21:49 | 25.00 | -0.40% | -0.01 | 36 | 91,350 | 卖盘 |
| 14:21:43 | 25.01 | -0.36% | -0.02 | 0 | 2,101 | 卖盘 |
| 14:21:34 | 25.03 | -0.28% | -- | 4 | 10,012 | 买盘 |
| 14:21:31 | 25.03 | -0.28% | +0.01 | 4 | 10,012 | 买盘 |
| 14:21:19 | 25.02 | -0.32% | +0.01 | 4 | 10,008 | 买盘 |
| 14:21:07 | 25.01 | -0.36% | -- | 6 | 15,006 | 卖盘 |
| 14:21:04 | 25.01 | -0.36% | -- | 24 | 60,074 | 卖盘 |
| 14:20:55 | 25.01 | -0.36% | -0.01 | 6 | 16,457 | 卖盘 |
| 14:20:34 | 25.02 | -0.32% | -- | 4 | 10,108 | 卖盘 |
| 14:20:31 | 25.02 | -0.32% | -- | 13 | 32,801 | 卖盘 |
| 14:20:22 | 25.02 | -0.32% | -- | 2 | 5,755 | 卖盘 |
| 14:20:19 | 25.02 | -0.32% | -- | 2 | 6,230 | 卖盘 |
| 14:20:13 | 25.02 | -0.32% | -- | 2 | 5,004 | 卖盘 |
| 14:19:28 | 25.02 | -0.32% | -- | 2 | 6,630 | 卖盘 |
| 14:19:13 | 25.02 | -0.32% | -- | 6 | 15,012 | 卖盘 |
| 14:19:10 | 25.02 | -0.32% | -- | 4 | 10,008 | 卖盘 |
| 14:19:07 | 25.02 | -0.32% | +0.01 | 12 | 30,274 | 买盘 |
| 14:18:55 | 25.01 | -0.36% | -- | 16 | 40,016 | 卖盘 |
| 14:18:52 | 25.01 | -0.36% | -- | 2 | 5,002 | 卖盘 |
| 14:18:43 | 25.01 | -0.36% | -0.01 | 50 | 126,175 | 卖盘 |
| 14:18:28 | 25.02 | -0.32% | +0.01 | 2 | 7,431 | 买盘 |
| 14:18:04 | 25.01 | -0.36% | -- | 2 | 5,627 | 卖盘 |
| 14:18:01 | 25.01 | -0.36% | -- | 19 | 47,519 | 卖盘 |
| 14:17:58 | 25.01 | -0.36% | -- | 2 | 5,002 | 卖盘 |
| 14:17:55 | 25.01 | -0.36% | -0.02 | 5 | 12,505 | 卖盘 |
| 14:17:16 | 25.03 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:17:04 | 25.03 | -0.28% | -- | 7 | 17,871 | 卖盘 |
| 14:16:25 | 25.03 | -0.28% | -- | 8 | 20,800 | 卖盘 |
| 14:16:19 | 25.03 | -0.28% | -0.01 | 7 | 19,799 | 卖盘 |
| 14:16:10 | 25.04 | -0.24% | -- | 10 | 25,591 | 卖盘 |
| 14:15:52 | 25.04 | -0.24% | -- | 4 | 10,016 | 卖盘 |
| 14:15:43 | 25.04 | -0.24% | -- | 19 | 48,177 | 买盘 |
| 14:15:25 | 25.04 | -0.24% | -- | 0 | 326 | 卖盘 |
| 14:15:22 | 25.04 | -0.24% | -- | 0 | 1,953 | 卖盘 |
| 14:15:19 | 25.04 | -0.24% | -- | 6 | 15,024 | 卖盘 |
| 14:15:07 | 25.04 | -0.24% | -- | 4 | 10,016 | 卖盘 |
| 14:14:49 | 25.04 | -0.24% | -- | 2 | 5,434 | 卖盘 |
| 14:14:40 | 25.04 | -0.24% | -- | 10 | 25,040 | 卖盘 |
| 14:14:37 | 25.04 | -0.24% | -- | 6 | 16,151 | 卖盘 |
| 14:14:34 | 25.04 | -0.24% | -- | 4 | 10,867 | 卖盘 |
| 14:14:16 | 25.04 | -0.24% | -0.01 | 3 | 7,512 | 卖盘 |
| 14:14:07 | 25.05 | -0.20% | +0.01 | 4 | 12,049 | 买盘 |
| 14:13:46 | 25.04 | -0.24% | -- | 8 | 20,032 | 卖盘 |
| 14:13:37 | 25.04 | -0.24% | -- | 2 | 5,308 | 卖盘 |
| 14:13:13 | 25.04 | -0.24% | -- | 2 | 5,008 | 中性盘 |
