| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.13 | -0.36% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.13 | -0.36% | +0.12 | 203 | 226,718 | 卖盘 |
| 14:59:12 | 11.01 | -1.43% | -- | 0 | 0 | 卖盘 |
| 14:58:51 | 11.01 | -1.43% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 11.01 | -1.43% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 11.01 | -1.43% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 11.01 | -1.43% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 11.01 | -1.43% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 11.01 | -1.43% | -0.01 | 59 | 65,862 | 卖盘 |
| 14:56:39 | 11.02 | -1.34% | -- | 12 | 13,224 | 卖盘 |
| 14:56:36 | 11.02 | -1.34% | -- | 3 | 3,306 | 中性盘 |
| 14:56:24 | 11.02 | -1.34% | -- | 32 | 36,135 | 卖盘 |
| 14:56:18 | 11.02 | -1.34% | -0.01 | 11 | 12,254 | 卖盘 |
| 14:56:00 | 11.03 | -1.25% | -0.01 | 136 | 150,008 | 卖盘 |
| 14:55:57 | 11.04 | -1.16% | +0.02 | 18 | 19,872 | 卖盘 |
| 14:55:54 | 11.02 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:55:15 | 11.02 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:55:06 | 11.02 | -1.34% | -- | 2 | 2,204 | 卖盘 |
| 14:54:54 | 11.02 | -1.34% | -0.01 | 18 | 20,508 | 卖盘 |
| 14:54:51 | 11.03 | -1.25% | -- | 0 | 0 | 卖盘 |
| 14:54:42 | 11.03 | -1.25% | -- | 0 | 0 | 卖盘 |
| 14:54:21 | 11.03 | -1.25% | -- | 0 | 0 | 卖盘 |
| 14:53:54 | 11.03 | -1.25% | +0.02 | 10 | 11,030 | 卖盘 |
| 14:53:24 | 11.01 | -1.43% | -- | 0 | 0 | 卖盘 |
| 14:53:15 | 11.01 | -1.43% | -- | 0 | 0 | 卖盘 |
| 14:53:12 | 11.01 | -1.43% | -0.04 | 36 | 40,043 | 卖盘 |
| 14:53:09 | 11.05 | -1.07% | +0.01 | 2 | 2,210 | 卖盘 |
| 14:53:06 | 11.04 | -1.16% | -- | 3 | 3,820 | 中性盘 |
| 14:53:03 | 11.04 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:51:27 | 11.04 | -1.16% | +0.02 | 1 | 1,512 | 买盘 |
| 14:51:12 | 11.02 | -1.34% | -0.02 | 41 | 45,590 | 买盘 |
| 14:51:09 | 11.04 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:50:54 | 11.04 | -1.16% | -- | 0 | 696 | 卖盘 |
| 14:50:51 | 11.04 | -1.16% | -- | 7 | 8,136 | 买盘 |
| 14:50:45 | 11.04 | -1.16% | -- | 4 | 4,681 | 买盘 |
| 14:50:42 | 11.04 | -1.16% | +0.04 | 4 | 4,416 | 中性盘 |
| 14:50:39 | 11.00 | -1.52% | -- | 7 | 7,887 | 卖盘 |
| 14:50:36 | 11.00 | -1.52% | -- | 66 | 72,688 | 卖盘 |
| 14:50:33 | 11.00 | -1.52% | -0.01 | 66 | 73,326 | 卖盘 |
| 14:50:30 | 11.01 | -1.43% | -0.01 | 63 | 70,288 | 卖盘 |
| 14:50:27 | 11.02 | -1.34% | -- | 55 | 61,613 | 卖盘 |
| 14:50:24 | 11.02 | -1.34% | -0.04 | 47 | 52,742 | 卖盘 |
| 14:50:09 | 11.06 | -0.98% | -- | 31 | 34,706 | 买盘 |
| 14:50:06 | 11.06 | -0.98% | +0.01 | 30 | 33,180 | 卖盘 |
| 14:49:45 | 11.05 | -1.07% | -- | 0 | 0 | 卖盘 |
| 14:48:42 | 11.05 | -1.07% | -- | 0 | 0 | 卖盘 |
| 14:48:30 | 11.05 | -1.07% | -- | 2 | 2,210 | 卖盘 |
| 14:48:24 | 11.05 | -1.07% | -- | 2 | 2,210 | 卖盘 |
| 14:48:21 | 11.05 | -1.07% | -0.01 | 18 | 19,890 | 卖盘 |
| 14:48:18 | 11.06 | -0.98% | -0.08 | 11 | 12,951 | 卖盘 |
| 14:48:12 | 11.14 | -0.27% | -- | 0 | 0 | 买盘 |
| 14:47:39 | 11.14 | -0.27% | +0.04 | 3 | 4,010 | 买盘 |
| 14:47:36 | 11.10 | -0.63% | +0.04 | 2 | 2,220 | 买盘 |
| 14:47:27 | 11.06 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:47:24 | 11.06 | -0.98% | -- | 11 | 12,564 | 卖盘 |
| 14:47:21 | 11.06 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:47:15 | 11.06 | -0.98% | +0.01 | 53 | 59,470 | 卖盘 |
| 14:47:00 | 11.05 | -1.07% | -- | 0 | 0 | 卖盘 |
| 14:46:57 | 11.05 | -1.07% | +0.01 | 6 | 6,630 | 卖盘 |
| 14:46:54 | 11.04 | -1.16% | -0.05 | 18 | 19,872 | 卖盘 |
| 14:45:48 | 11.09 | -0.72% | -- | 10 | 11,578 | 卖盘 |
| 14:45:36 | 11.09 | -0.72% | -0.01 | 2 | 2,218 | 卖盘 |
| 14:45:33 | 11.10 | -0.63% | +0.01 | 15 | 17,693 | 买盘 |
| 14:45:30 | 11.09 | -0.72% | -0.06 | 40 | 44,427 | 卖盘 |
| 14:45:21 | 11.15 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:44:33 | 11.15 | -0.18% | -- | 11 | 12,878 | 买盘 |
| 14:43:48 | 11.15 | -0.18% | -- | 4 | 4,683 | 买盘 |
| 14:42:45 | 11.15 | -0.18% | -- | 2 | 2,230 | 买盘 |
| 14:42:09 | 11.15 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:42:00 | 11.15 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:41:12 | 11.15 | -0.18% | -- | 30 | 34,074 | 卖盘 |
| 14:41:09 | 11.15 | -0.18% | -- | 1 | 1,383 | 中性盘 |
