| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.76 | +0.22% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 22.76 | +0.22% | -0.02 | 256 | 582,656 | 卖盘 |
| 14:59:57 | 22.78 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 22.78 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 22.78 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 22.78 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 22.78 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 22.78 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 22.78 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 22.78 | +0.31% | -- | 1 | 2,278 | 买盘 |
| 14:56:51 | 22.78 | +0.31% | +0.03 | 14 | 31,892 | 买盘 |
| 14:56:48 | 22.75 | +0.18% | -0.01 | 2 | 4,550 | 卖盘 |
| 14:56:45 | 22.76 | +0.22% | +0.02 | 30 | 68,280 | 买盘 |
| 14:56:42 | 22.74 | +0.13% | -0.02 | 24 | 54,576 | 卖盘 |
| 14:56:39 | 22.76 | +0.22% | -- | 9 | 20,484 | 卖盘 |
| 14:56:36 | 22.76 | +0.22% | -0.01 | 4 | 9,104 | 卖盘 |
| 14:56:33 | 22.77 | +0.26% | -0.02 | 4 | 9,108 | 卖盘 |
| 14:56:30 | 22.79 | +0.35% | -- | 6 | 13,674 | 买盘 |
| 14:56:24 | 22.79 | +0.35% | -- | 2 | 4,558 | 买盘 |
| 14:56:21 | 22.79 | +0.35% | +0.01 | 24 | 54,696 | 买盘 |
| 14:56:15 | 22.78 | +0.31% | -- | 1 | 2,278 | 买盘 |
| 14:56:06 | 22.78 | +0.31% | -- | 11 | 25,058 | 卖盘 |
| 14:56:03 | 22.78 | +0.31% | -0.01 | 63 | 143,514 | 中性盘 |
| 14:56:00 | 22.79 | +0.35% | +0.01 | 5 | 11,395 | 买盘 |
| 14:55:57 | 22.78 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:55:54 | 22.78 | +0.31% | +0.03 | 17 | 38,726 | 买盘 |
| 14:55:51 | 22.75 | +0.18% | -0.03 | 10 | 22,750 | 卖盘 |
| 14:55:42 | 22.78 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:55:39 | 22.78 | +0.31% | +0.03 | 1 | 2,278 | 买盘 |
| 14:55:36 | 22.75 | +0.18% | -0.01 | 3 | 6,825 | 卖盘 |
| 14:55:33 | 22.76 | +0.22% | -- | 1 | 2,276 | 卖盘 |
| 14:55:30 | 22.76 | +0.22% | -- | 15 | 34,140 | 卖盘 |
| 14:55:27 | 22.76 | +0.22% | -- | 0 | 0 | 中性盘 |
| 14:55:24 | 22.76 | +0.22% | +0.01 | 4 | 9,104 | 卖盘 |
| 14:55:21 | 22.75 | +0.18% | -- | 1 | 2,275 | 卖盘 |
| 14:55:09 | 22.75 | +0.18% | -- | 2 | 4,550 | 卖盘 |
| 14:55:06 | 22.75 | +0.18% | -- | 2 | 4,550 | 中性盘 |
