| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:39 | 11.64 | +2.28% | -0.01 | 1 | 1,164 | 买盘 |
| 11:29:36 | 11.65 | +2.37% | +0.01 | 11 | 12,815 | 买盘 |
| 11:29:27 | 11.64 | +2.28% | -- | 0 | 0 | 中性盘 |
| 11:29:24 | 11.64 | +2.28% | -- | 1 | 1,164 | 卖盘 |
| 11:29:21 | 11.64 | +2.28% | -0.01 | 36 | 41,904 | 卖盘 |
| 11:29:06 | 11.65 | +2.37% | -- | 4 | 4,660 | 买盘 |
| 11:28:57 | 11.65 | +2.37% | -- | 1 | 1,165 | 买盘 |
| 11:28:45 | 11.65 | +2.37% | +0.01 | 1 | 1,165 | 买盘 |
| 11:28:42 | 11.64 | +2.28% | -- | 12 | 13,968 | 买盘 |
| 11:28:39 | 11.64 | +2.28% | -- | 10 | 11,640 | 买盘 |
| 11:28:36 | 11.64 | +2.28% | -- | 9 | 10,476 | 买盘 |
| 11:28:33 | 11.64 | +2.28% | -- | 9 | 10,476 | 买盘 |
| 11:28:30 | 11.64 | +2.28% | -- | 2 | 2,328 | 买盘 |
| 11:28:27 | 11.64 | +2.28% | -- | 5 | 5,820 | 买盘 |
| 11:28:24 | 11.64 | +2.28% | -- | 1 | 1,164 | 卖盘 |
| 11:28:18 | 11.64 | +2.28% | -0.01 | 15 | 17,460 | 卖盘 |
| 11:28:06 | 11.65 | +2.37% | -- | 1 | 1,165 | 买盘 |
| 11:28:03 | 11.65 | +2.37% | -- | 5 | 5,825 | 买盘 |
| 11:28:00 | 11.65 | +2.37% | -- | 10 | 11,650 | 买盘 |
| 11:27:57 | 11.65 | +2.37% | -- | 4 | 4,660 | 买盘 |
| 11:27:36 | 11.65 | +2.37% | -- | 1 | 1,165 | 买盘 |
| 11:27:27 | 11.65 | +2.37% | -- | 1 | 1,165 | 买盘 |
| 11:27:24 | 11.65 | +2.37% | +0.01 | 1 | 1,165 | 买盘 |
| 11:27:15 | 11.64 | +2.28% | -0.01 | 10 | 11,640 | 卖盘 |
| 11:27:12 | 11.65 | +2.37% | -0.01 | 2 | 2,330 | 买盘 |
| 11:26:54 | 11.66 | +2.46% | -- | 0 | 0 | 买盘 |
| 11:26:48 | 11.66 | +2.46% | +0.01 | 6 | 6,996 | 买盘 |
| 11:26:45 | 11.65 | +2.37% | -- | 10 | 11,650 | 卖盘 |
| 11:26:42 | 11.65 | +2.37% | -- | 1 | 1,165 | 卖盘 |
| 11:26:15 | 11.65 | +2.37% | -- | 0 | 0 | 中性盘 |
| 11:26:09 | 11.65 | +2.37% | -0.01 | 2 | 2,330 | 卖盘 |
| 11:26:03 | 11.66 | +2.46% | +0.01 | 5 | 5,830 | 买盘 |
| 11:25:51 | 11.65 | +2.37% | +0.01 | 5 | 5,825 | 买盘 |
| 11:25:48 | 11.64 | +2.28% | -0.01 | 13 | 15,132 | 卖盘 |
| 11:25:44 | 11.65 | +2.37% | -- | 2 | 2,330 | 买盘 |
| 11:25:42 | 11.65 | +2.37% | -- | 4 | 4,660 | 卖盘 |
| 11:25:39 | 11.65 | +2.37% | -- | 1 | 1,165 | 卖盘 |
| 11:25:24 | 11.65 | +2.37% | -- | 1 | 1,165 | 卖盘 |
| 11:25:21 | 11.65 | +2.37% | -- | 3 | 3,495 | 卖盘 |
| 11:25:18 | 11.65 | +2.37% | -0.01 | 1 | 1,165 | 卖盘 |
| 11:25:15 | 11.66 | +2.46% | +0.01 | 2 | 2,332 | 买盘 |
| 11:25:12 | 11.65 | +2.37% | -- | 1 | 1,165 | 卖盘 |
| 11:25:09 | 11.65 | +2.37% | -- | 2 | 2,330 | 卖盘 |
| 11:25:06 | 11.65 | +2.37% | -0.01 | 1 | 1,165 | 卖盘 |
| 11:25:03 | 11.66 | +2.46% | +0.01 | 7 | 8,162 | 买盘 |
| 11:24:57 | 11.65 | +2.37% | -- | 0 | 0 | 中性盘 |
| 11:24:51 | 11.65 | +2.37% | -- | 0 | 0 | 卖盘 |
| 11:24:45 | 11.65 | +2.37% | -- | 1 | 1,165 | 卖盘 |
| 11:24:42 | 11.65 | +2.37% | -- | 2 | 2,330 | 卖盘 |
| 11:24:39 | 11.65 | +2.37% | -- | 7 | 8,155 | 买盘 |
| 11:24:30 | 11.65 | +2.37% | -0.02 | 46 | 53,590 | 卖盘 |
| 11:24:09 | 11.67 | +2.55% | -0.02 | 0 | 0 | 中性盘 |
