| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:04 | 11.78 | +0.77% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 11.78 | +0.77% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 11.78 | +0.77% | -- | 3 | 3,534 | 买盘 |
| 14:56:55 | 11.78 | +0.77% | +0.01 | 4 | 4,712 | 买盘 |
| 14:56:52 | 11.77 | +0.68% | -0.01 | 1 | 1,177 | 卖盘 |
| 14:56:49 | 11.78 | +0.77% | -- | 28 | 32,984 | 卖盘 |
| 14:56:46 | 11.78 | +0.77% | -- | 11 | 12,958 | 卖盘 |
| 14:56:43 | 11.78 | +0.77% | -- | 10 | 11,780 | 卖盘 |
| 14:56:40 | 11.78 | +0.77% | -0.01 | 10 | 11,780 | 卖盘 |
| 14:56:37 | 11.79 | +0.86% | +0.02 | 3 | 3,537 | 买盘 |
| 14:56:31 | 11.77 | +0.68% | -0.01 | 62 | 72,974 | 卖盘 |
| 14:56:28 | 11.78 | +0.77% | -- | 26 | 30,628 | 买盘 |
| 14:56:25 | 11.78 | +0.77% | +0.01 | 7 | 8,246 | 买盘 |
| 14:56:22 | 11.77 | +0.68% | -- | 24 | 28,248 | 卖盘 |
| 14:56:19 | 11.77 | +0.68% | +0.01 | 54 | 63,558 | 买盘 |
| 14:56:16 | 11.76 | +0.60% | -0.01 | 2 | 2,352 | 卖盘 |
| 14:56:13 | 11.77 | +0.68% | -0.01 | 84 | 98,868 | 卖盘 |
| 14:56:10 | 11.78 | +0.77% | -- | 39 | 45,942 | 买盘 |
| 14:56:07 | 11.78 | +0.77% | +0.01 | 31 | 36,518 | 买盘 |
| 14:56:04 | 11.77 | +0.68% | -- | 211 | 248,347 | 卖盘 |
| 14:56:01 | 11.77 | +0.68% | -- | 30 | 35,310 | 卖盘 |
| 14:55:55 | 11.77 | +0.68% | -- | 5 | 5,885 | 卖盘 |
| 14:55:52 | 11.77 | +0.68% | -0.01 | 47 | 55,319 | 卖盘 |
| 14:55:49 | 11.78 | +0.77% | +0.01 | 102 | 120,156 | 买盘 |
| 14:55:43 | 11.77 | +0.68% | -- | 11 | 12,947 | 卖盘 |
| 14:55:40 | 11.77 | +0.68% | -0.01 | 7 | 8,239 | 卖盘 |
| 14:55:37 | 11.78 | +0.77% | +0.01 | 38 | 44,764 | 买盘 |
| 14:55:34 | 11.77 | +0.68% | -- | 13 | 15,301 | 卖盘 |
| 14:55:31 | 11.77 | +0.68% | -- | 8 | 9,416 | 卖盘 |
| 14:55:25 | 11.77 | +0.68% | -- | 15 | 17,655 | 卖盘 |
| 14:55:22 | 11.77 | +0.68% | -- | 8 | 9,416 | 卖盘 |
| 14:55:19 | 11.77 | +0.68% | -- | 6 | 7,062 | 卖盘 |
| 14:55:16 | 11.77 | +0.68% | -- | 13 | 15,301 | 卖盘 |
| 14:55:07 | 11.77 | +0.68% | +0.01 | 22 | 25,894 | 中性盘 |
| 14:55:04 | 11.76 | +0.60% | -0.01 | 14 | 16,464 | 卖盘 |
| 14:55:01 | 11.77 | +0.68% | -- | 26 | 31,249 | 卖盘 |
| 14:54:58 | 11.77 | +0.68% | -0.01 | 28 | 32,956 | 卖盘 |
| 14:54:55 | 11.78 | +0.77% | +0.01 | 81 | 95,418 | 买盘 |
| 14:54:49 | 11.77 | +0.68% | -- | 23 | 27,071 | 卖盘 |
| 14:54:40 | 11.77 | +0.68% | -- | 12 | 14,124 | 卖盘 |
| 14:54:37 | 11.77 | +0.68% | -- | 8 | 9,416 | 卖盘 |
| 14:54:34 | 11.77 | +0.68% | -- | 18 | 21,186 | 卖盘 |
| 14:54:28 | 11.77 | +0.68% | -- | 6 | 7,062 | 卖盘 |
| 14:54:25 | 11.77 | +0.68% | -- | 3 | 3,531 | 卖盘 |
| 14:54:22 | 11.77 | +0.68% | -- | 11 | 12,947 | 卖盘 |
| 14:54:13 | 11.77 | +0.68% | +0.01 | 5 | 5,885 | 中性盘 |
| 14:54:10 | 11.76 | +0.60% | -0.02 | 10 | 11,760 | 卖盘 |
| 14:54:07 | 11.78 | +0.77% | +0.01 | 15 | 17,670 | 买盘 |
| 14:54:04 | 11.77 | +0.68% | -0.01 | 22 | 25,894 | 中性盘 |
| 14:54:01 | 11.78 | +0.77% | +0.02 | 86 | 101,308 | 买盘 |
| 14:53:58 | 11.76 | +0.60% | -- | 2 | 2,352 | 卖盘 |
| 14:53:55 | 11.76 | +0.60% | -0.01 | 17 | 19,992 | 卖盘 |
| 14:53:52 | 11.77 | +0.68% | -- | 4 | 4,708 | 买盘 |
| 14:53:49 | 11.77 | +0.68% | -- | 1 | 1,177 | 中性盘 |
| 14:53:46 | 11.77 | +0.68% | -- | 75 | 88,275 | 中性盘 |
| 14:53:34 | 11.77 | +0.68% | -- | 4 | 4,708 | 卖盘 |
| 14:53:31 | 11.77 | +0.68% | -- | 26 | 30,602 | 买盘 |
| 14:53:25 | 11.77 | +0.68% | +0.01 | 87 | 102,399 | 买盘 |
| 14:53:22 | 11.76 | +0.60% | -0.02 | 11 | 12,936 | 中性盘 |
| 14:53:19 | 11.78 | +0.77% | +0.04 | 750 | 883,500 | 买盘 |
| 14:53:10 | 11.74 | +0.43% | -- | 11 | 12,914 | 卖盘 |
| 14:52:58 | 11.74 | +0.43% | -- | 1 | 1,174 | 卖盘 |
| 14:52:55 | 11.74 | +0.43% | -0.02 | 3 | 3,522 | 卖盘 |
| 14:52:49 | 11.76 | +0.60% | +0.01 | 23 | 27,048 | 买盘 |
| 14:52:46 | 11.75 | +0.51% | +0.01 | 17 | 19,975 | 买盘 |
| 14:52:43 | 11.74 | +0.43% | -0.01 | 1 | 1,174 | 卖盘 |
| 14:52:40 | 11.75 | +0.51% | -- | 6 | 7,050 | 买盘 |
| 14:52:37 | 11.75 | +0.51% | +0.01 | 26 | 30,550 | 买盘 |
| 14:52:34 | 11.74 | +0.43% | -- | 2 | 2,348 | 卖盘 |
| 14:52:31 | 11.74 | +0.43% | -0.01 | 200 | 234,800 | 中性盘 |
| 14:52:28 | 11.75 | +0.51% | +0.01 | 25 | 29,375 | 买盘 |
| 14:52:25 | 11.74 | +0.43% | +0.01 | 105 | 123,270 | 买盘 |
| 14:52:22 | 11.73 | +0.34% | -0.01 | 3 | 3,519 | 卖盘 |
| 14:52:16 | 11.74 | +0.43% | -- | 3 | 3,522 | 买盘 |
| 14:52:10 | 11.74 | +0.43% | +0.01 | 11 | 12,914 | 买盘 |
| 14:52:07 | 11.73 | +0.34% | -- | 2 | 2,346 | 卖盘 |
| 14:52:04 | 11.73 | +0.34% | -- | 50 | 58,650 | 卖盘 |
| 14:51:58 | 11.73 | +0.34% | +0.01 | 173 | 202,929 | 买盘 |
| 14:51:55 | 11.72 | +0.26% | -- | 26 | 30,472 | 卖盘 |
| 14:51:52 | 11.72 | +0.26% | -0.01 | 28 | 32,816 | 卖盘 |
| 14:51:49 | 11.73 | +0.34% | +0.01 | 44 | 51,612 | 买盘 |
| 14:51:46 | 11.72 | +0.26% | -- | 1 | 1,172 | 卖盘 |
| 14:51:43 | 11.72 | +0.26% | -- | 6 | 7,032 | 卖盘 |
| 14:51:31 | 11.72 | +0.26% | -0.01 | 3 | 3,516 | 卖盘 |
| 14:51:28 | 11.73 | +0.34% | +0.01 | 1 | 1,173 | 买盘 |
| 14:51:16 | 11.72 | +0.26% | -- | 7 | 8,204 | 卖盘 |
| 14:51:13 | 11.72 | +0.26% | -- | 2 | 2,344 | 卖盘 |
| 14:50:55 | 11.72 | +0.26% | -0.01 | 3 | 3,516 | 卖盘 |
| 14:50:52 | 11.73 | +0.34% | -- | 1 | 1,173 | 买盘 |
| 14:50:43 | 11.73 | +0.34% | +0.01 | 10 | 11,730 | 买盘 |
| 14:50:16 | 11.72 | +0.26% | -- | 19 | 22,268 | 中性盘 |
