| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:49 | 15.09 | -0.46% | -0.01 | 5 | 7,545 | 卖盘 |
| 14:49:46 | 15.10 | -0.40% | -- | 3 | 4,530 | 卖盘 |
| 14:49:34 | 15.10 | -0.40% | -- | 3 | 4,530 | 卖盘 |
| 14:49:31 | 15.10 | -0.40% | -- | 1 | 1,510 | 卖盘 |
| 14:49:19 | 15.10 | -0.40% | -- | 16 | 24,160 | 卖盘 |
| 14:49:16 | 15.10 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:49:13 | 15.10 | -0.40% | -0.01 | 250 | 377,500 | 中性盘 |
| 14:49:01 | 15.11 | -0.33% | +0.01 | 24 | 36,264 | 买盘 |
| 14:48:55 | 15.10 | -0.40% | -- | 1 | 1,510 | 中性盘 |
| 14:48:52 | 15.10 | -0.40% | -- | 4 | 6,040 | 中性盘 |
| 14:48:48 | 15.10 | -0.40% | -0.01 | 3 | 4,530 | 中性盘 |
| 14:48:37 | 15.11 | -0.33% | -- | 1 | 1,511 | 买盘 |
| 14:48:31 | 15.11 | -0.33% | +0.01 | 38 | 57,418 | 买盘 |
| 14:48:28 | 15.10 | -0.40% | -0.01 | 8 | 12,080 | 中性盘 |
| 14:48:25 | 15.11 | -0.33% | -- | 8 | 12,088 | 买盘 |
| 14:48:21 | 15.11 | -0.33% | -- | 14 | 21,154 | 买盘 |
| 14:48:10 | 15.11 | -0.33% | +0.02 | 18 | 27,198 | 买盘 |
| 14:47:58 | 15.09 | -0.46% | -0.01 | 6 | 9,054 | 卖盘 |
| 14:47:43 | 15.10 | -0.40% | -- | 53 | 80,030 | 卖盘 |
| 14:47:40 | 15.10 | -0.40% | -- | 0 | 0 | 中性盘 |
| 14:47:37 | 15.10 | -0.40% | -- | 1 | 1,510 | 中性盘 |
| 14:47:34 | 15.10 | -0.40% | -- | 2 | 3,020 | 买盘 |
| 14:47:31 | 15.10 | -0.40% | -- | 1 | 1,510 | 买盘 |
| 14:47:28 | 15.10 | -0.40% | -- | 14 | 21,140 | 买盘 |
| 14:47:25 | 15.10 | -0.40% | -- | 1 | 1,510 | 买盘 |
| 14:47:22 | 15.10 | -0.40% | +0.01 | 1 | 1,510 | 中性盘 |
| 14:47:19 | 15.09 | -0.46% | -0.01 | 3 | 4,527 | 中性盘 |
| 14:47:16 | 15.10 | -0.40% | +0.01 | 32 | 48,320 | 中性盘 |
| 14:47:13 | 15.09 | -0.46% | -- | 517 | 780,153 | 卖盘 |
| 14:47:04 | 15.09 | -0.46% | -- | 23 | 34,707 | 卖盘 |
| 14:47:01 | 15.09 | -0.46% | -0.01 | 15 | 22,635 | 卖盘 |
| 14:46:58 | 15.10 | -0.40% | -- | 1 | 1,510 | 卖盘 |
| 14:46:55 | 15.10 | -0.40% | -- | 2 | 3,020 | 卖盘 |
| 14:46:52 | 15.10 | -0.40% | -- | 5 | 7,550 | 卖盘 |
| 14:46:49 | 15.10 | -0.40% | -0.01 | 76 | 114,760 | 卖盘 |
| 14:46:16 | 15.11 | -0.33% | -- | 9 | 13,599 | 买盘 |
| 14:46:01 | 15.11 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:45:55 | 15.11 | -0.33% | +0.01 | 8 | 12,088 | 买盘 |
| 14:45:52 | 15.10 | -0.40% | -- | 1 | 1,510 | 中性盘 |
| 14:45:43 | 15.10 | -0.40% | -- | 3 | 4,530 | 卖盘 |
| 14:45:40 | 15.10 | -0.40% | -- | 3 | 4,530 | 卖盘 |
| 14:45:34 | 15.10 | -0.40% | +0.01 | 14 | 21,140 | 中性盘 |
| 14:45:22 | 15.09 | -0.46% | -0.01 | 25 | 37,725 | 卖盘 |
| 14:45:19 | 15.10 | -0.40% | -- | 4 | 6,040 | 卖盘 |
| 14:45:16 | 15.10 | -0.40% | -- | 127 | 191,770 | 卖盘 |
| 14:45:13 | 15.10 | -0.40% | -0.01 | 9 | 13,590 | 卖盘 |
| 14:45:10 | 15.11 | -0.33% | -- | 5 | 7,555 | 卖盘 |
| 14:45:07 | 15.11 | -0.33% | -- | 6 | 9,066 | 卖盘 |
| 14:45:04 | 15.11 | -0.33% | -0.01 | 7 | 10,577 | 卖盘 |
| 14:44:49 | 15.12 | -0.26% | -- | 18 | 27,216 | 买盘 |
| 14:44:43 | 15.12 | -0.26% | -- | 8 | 12,096 | 买盘 |
| 14:44:40 | 15.12 | -0.26% | -- | 0 | 0 | 买盘 |
| 14:44:37 | 15.12 | -0.26% | +0.01 | 13 | 19,656 | 买盘 |
| 14:44:34 | 15.11 | -0.33% | -- | 9 | 13,599 | 卖盘 |
| 14:44:31 | 15.11 | -0.33% | -- | 6 | 9,066 | 卖盘 |
| 14:44:28 | 15.11 | -0.33% | -- | 3 | 4,533 | 卖盘 |
| 14:44:22 | 15.11 | -0.33% | -- | 5 | 7,555 | 卖盘 |
| 14:44:19 | 15.11 | -0.33% | -- | 2 | 3,022 | 卖盘 |
| 14:44:10 | 15.11 | -0.33% | -- | 3 | 4,533 | 中性盘 |
| 14:44:07 | 15.11 | -0.33% | -- | 17 | 25,687 | 买盘 |
| 14:44:01 | 15.11 | -0.33% | -- | 8 | 12,088 | 买盘 |
| 14:43:52 | 15.11 | -0.33% | -- | 7 | 10,577 | 中性盘 |
| 14:43:37 | 15.11 | -0.33% | -- | 1 | 1,511 | 买盘 |
| 14:43:31 | 15.11 | -0.33% | -- | 1 | 1,511 | 卖盘 |
| 14:43:28 | 15.11 | -0.33% | -- | 15 | 22,665 | 买盘 |
| 14:43:22 | 15.11 | -0.33% | -- | 2 | 3,022 | 买盘 |
| 14:43:19 | 15.11 | -0.33% | -- | 1 | 1,511 | 买盘 |
| 14:43:16 | 15.11 | -0.33% | -- | 8 | 12,088 | 中性盘 |
| 14:43:01 | 15.11 | -0.33% | -- | 5 | 7,555 | 中性盘 |
