| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.53 | +4.09% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 16.53 | +4.09% | -- | 519 | 857,907 | 卖盘 |
| 15:00:00 | 16.53 | +4.09% | -- | 0 | 0 | 买盘 |
| 14:59:58 | 16.53 | +4.09% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 16.53 | +4.09% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 16.53 | +4.09% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 16.53 | +4.09% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 16.53 | +4.09% | -- | 63 | 104,139 | 买盘 |
| 14:56:46 | 16.53 | +4.09% | +0.01 | 105 | 173,565 | 买盘 |
| 14:56:43 | 16.52 | +4.03% | -- | 1 | 1,652 | 卖盘 |
| 14:56:40 | 16.52 | +4.03% | -- | 11 | 18,172 | 卖盘 |
| 14:56:37 | 16.52 | +4.03% | -- | 8 | 13,216 | 卖盘 |
| 14:56:34 | 16.52 | +4.03% | -- | 403 | 665,756 | 卖盘 |
| 14:56:31 | 16.52 | +4.03% | -0.01 | 61 | 100,772 | 卖盘 |
| 14:56:28 | 16.53 | +4.09% | -- | 2 | 3,306 | 买盘 |
| 14:56:25 | 16.53 | +4.09% | +0.01 | 3 | 4,959 | 买盘 |
| 14:56:22 | 16.52 | +4.03% | -- | 17 | 28,084 | 卖盘 |
| 14:56:19 | 16.52 | +4.03% | -- | 8 | 13,216 | 卖盘 |
| 14:56:13 | 16.52 | +4.03% | -0.01 | 51 | 84,252 | 卖盘 |
| 14:56:10 | 16.53 | +4.09% | +0.01 | 13 | 21,489 | 买盘 |
| 14:56:07 | 16.52 | +4.03% | -- | 28 | 46,256 | 卖盘 |
| 14:56:04 | 16.52 | +4.03% | -- | 72 | 118,944 | 卖盘 |
| 14:56:01 | 16.52 | +4.03% | -- | 91 | 150,332 | 卖盘 |
| 14:55:58 | 16.52 | +4.03% | -- | 20 | 33,040 | 卖盘 |
| 14:55:55 | 16.52 | +4.03% | -0.01 | 5 | 8,260 | 卖盘 |
| 14:55:52 | 16.53 | +4.09% | -- | 2 | 3,306 | 买盘 |
| 14:55:49 | 16.53 | +4.09% | -- | 94 | 155,382 | 买盘 |
| 14:55:46 | 16.53 | +4.09% | +0.01 | 62 | 102,486 | 买盘 |
| 14:55:43 | 16.52 | +4.03% | -- | 8 | 13,216 | 卖盘 |
| 14:55:37 | 16.52 | +4.03% | -0.01 | 5 | 8,260 | 卖盘 |
| 14:55:34 | 16.53 | +4.09% | -- | 2 | 3,306 | 买盘 |
| 14:55:31 | 16.53 | +4.09% | -- | 0 | 0 | 中性盘 |
| 14:55:28 | 16.53 | +4.09% | -- | 16 | 26,448 | 买盘 |
| 14:55:25 | 16.53 | +4.09% | -- | 20 | 33,060 | 买盘 |
| 14:55:22 | 16.53 | +4.09% | -- | 8 | 13,224 | 卖盘 |
| 14:55:16 | 16.53 | +4.09% | -- | 8 | 13,224 | 卖盘 |
| 14:55:10 | 16.53 | +4.09% | -- | 3 | 4,959 | 卖盘 |
| 14:55:04 | 16.53 | +4.09% | -- | 11 | 18,183 | 卖盘 |
| 14:55:01 | 16.53 | +4.09% | -- | 3 | 4,959 | 卖盘 |
| 14:54:52 | 16.53 | +4.09% | -- | 92 | 152,076 | 买盘 |
| 14:54:46 | 16.53 | +4.09% | -- | 61 | 100,833 | 买盘 |
| 14:54:43 | 16.53 | +4.09% | +0.01 | 17 | 28,101 | 买盘 |
| 14:54:40 | 16.52 | +4.03% | -- | 42 | 69,384 | 卖盘 |
| 14:54:34 | 16.52 | +4.03% | -- | 2 | 3,304 | 中性盘 |
