| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 26.70 | -0.48% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 26.70 | -0.48% | -0.03 | 99 | 264,330 | 卖盘 |
| 14:59:59 | 26.73 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 26.73 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 26.73 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 26.73 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 26.73 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 26.73 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 26.73 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 26.73 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:56:47 | 26.73 | -0.37% | -- | 16 | 42,768 | 卖盘 |
| 14:56:38 | 26.73 | -0.37% | +0.07 | 12 | 32,076 | 买盘 |
| 14:56:29 | 26.66 | -0.63% | -0.04 | 42 | 111,972 | 卖盘 |
| 14:56:26 | 26.70 | -0.48% | -- | 8 | 21,360 | 卖盘 |
| 14:56:23 | 26.70 | -0.48% | -- | 6 | 16,020 | 卖盘 |
| 14:56:20 | 26.70 | -0.48% | +0.04 | 21 | 56,070 | 卖盘 |
| 14:56:02 | 26.66 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:55:53 | 26.66 | -0.63% | -0.04 | 6 | 15,996 | 卖盘 |
| 14:55:50 | 26.70 | -0.48% | -- | 0 | 454 | 卖盘 |
| 14:55:32 | 26.70 | -0.48% | -- | 4 | 10,680 | 卖盘 |
| 14:55:29 | 26.70 | -0.48% | +0.02 | 95 | 255,866 | 买盘 |
| 14:55:20 | 26.68 | -0.56% | +0.02 | 7 | 18,676 | 买盘 |
| 14:55:17 | 26.66 | -0.63% | +0.05 | 13 | 34,658 | 买盘 |
| 14:55:08 | 26.61 | -0.82% | -- | 3 | 7,983 | 卖盘 |
| 14:54:59 | 26.61 | -0.82% | -0.05 | 6 | 15,966 | 卖盘 |
| 14:54:50 | 26.66 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:54:47 | 26.66 | -0.63% | +0.06 | 10 | 26,660 | 买盘 |
| 14:54:35 | 26.60 | -0.86% | -0.04 | 1 | 4,921 | 卖盘 |
| 14:54:08 | 26.64 | -0.71% | -- | 0 | 0 | 中性盘 |
| 14:54:02 | 26.64 | -0.71% | +0.03 | 20 | 53,280 | 买盘 |
| 14:53:53 | 26.61 | -0.82% | -- | 24 | 63,864 | 卖盘 |
| 14:53:50 | 26.61 | -0.82% | -0.03 | 11 | 29,271 | 卖盘 |
| 14:53:41 | 26.64 | -0.71% | -0.01 | 10 | 26,640 | 买盘 |
| 14:53:20 | 26.65 | -0.67% | -- | 0 | 0 | 中性盘 |
| 14:53:11 | 26.65 | -0.67% | +0.05 | 3 | 7,995 | 买盘 |
| 14:52:35 | 26.60 | -0.86% | -- | 6 | 15,960 | 卖盘 |
| 14:52:32 | 26.60 | -0.86% | -- | 22 | 58,520 | 卖盘 |
| 14:52:23 | 26.60 | -0.86% | -0.04 | 1 | 2,660 | 卖盘 |
| 14:52:17 | 26.64 | -0.71% | -- | 1 | 2,664 | 买盘 |
| 14:52:02 | 26.64 | -0.71% | +0.04 | 10 | 26,640 | 买盘 |
| 14:51:56 | 26.60 | -0.86% | -- | 5 | 13,300 | 卖盘 |
| 14:51:53 | 26.60 | -0.86% | -- | 1 | 2,660 | 卖盘 |
| 14:51:50 | 26.60 | -0.86% | -- | 5 | 13,300 | 卖盘 |
| 14:51:35 | 26.60 | -0.86% | -- | 6 | 15,960 | 卖盘 |
| 14:51:26 | 26.60 | -0.86% | -- | 2 | 5,320 | 买盘 |
| 14:51:11 | 26.60 | -0.86% | -- | 13 | 34,580 | 买盘 |
| 14:51:08 | 26.60 | -0.86% | +0.02 | 2 | 5,320 | 买盘 |
| 14:51:05 | 26.58 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:51:02 | 26.58 | -0.93% | -- | 1 | 2,658 | 卖盘 |
| 14:50:59 | 26.58 | -0.93% | -- | 1 | 2,658 | 卖盘 |
| 14:50:56 | 26.58 | -0.93% | -- | 4 | 10,632 | 卖盘 |
| 14:50:53 | 26.58 | -0.93% | -- | 1 | 2,658 | 卖盘 |
| 14:50:50 | 26.58 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:50:47 | 26.58 | -0.93% | -- | 4 | 10,632 | 卖盘 |
| 14:50:44 | 26.58 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:50:41 | 26.58 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:50:38 | 26.58 | -0.93% | -0.02 | 8 | 21,264 | 卖盘 |
| 14:50:35 | 26.60 | -0.86% | +0.02 | 2 | 5,320 | 买盘 |
| 14:50:32 | 26.58 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:50:14 | 26.58 | -0.93% | -- | 1 | 2,658 | 卖盘 |
| 14:49:50 | 26.58 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:49:41 | 26.58 | -0.93% | -- | 4 | 10,632 | 中性盘 |
