| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.63 | -1.07% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.63 | -1.07% | +0.02 | 420 | 194,460 | 卖盘 |
| 14:59:26 | 4.61 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 4.61 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 4.61 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.61 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:56:35 | 4.61 | -1.50% | -0.02 | 1 | 461 | 卖盘 |
| 14:56:32 | 4.63 | -1.07% | -- | 1 | 463 | 买盘 |
| 14:56:29 | 4.63 | -1.07% | +0.02 | 10 | 4,630 | 买盘 |
| 14:56:11 | 4.61 | -1.50% | -- | 21 | 9,681 | 卖盘 |
| 14:56:02 | 4.61 | -1.50% | -- | 1 | 461 | 卖盘 |
| 14:55:50 | 4.61 | -1.50% | -- | 3 | 1,383 | 卖盘 |
| 14:55:47 | 4.61 | -1.50% | -- | 25 | 11,525 | 卖盘 |
| 14:55:40 | 4.61 | -1.50% | -0.01 | 1 | 461 | 卖盘 |
| 14:55:17 | 4.62 | -1.28% | -- | 9 | 4,158 | 买盘 |
| 14:55:14 | 4.62 | -1.28% | -- | 1 | 462 | 买盘 |
| 14:55:10 | 4.62 | -1.28% | -- | 5 | 2,310 | 买盘 |
| 14:55:07 | 4.62 | -1.28% | +0.01 | 4 | 1,848 | 买盘 |
| 14:54:55 | 4.61 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:54:49 | 4.61 | -1.50% | -- | 5 | 2,305 | 卖盘 |
| 14:54:43 | 4.61 | -1.50% | -0.02 | 7 | 3,227 | 卖盘 |
| 14:54:34 | 4.63 | -1.07% | +0.02 | 103 | 47,689 | 买盘 |
| 14:54:32 | 4.61 | -1.50% | -0.01 | 3 | 1,383 | 卖盘 |
| 14:54:29 | 4.62 | -1.28% | -- | 0 | 0 | 买盘 |
| 14:54:16 | 4.62 | -1.28% | -- | 13 | 6,006 | 买盘 |
| 14:53:53 | 4.62 | -1.28% | +0.01 | 1 | 462 | 买盘 |
| 14:53:47 | 4.61 | -1.50% | -0.01 | 22 | 10,142 | 卖盘 |
| 14:53:37 | 4.62 | -1.28% | -- | 1 | 462 | 买盘 |
| 14:53:28 | 4.62 | -1.28% | -- | 19 | 8,778 | 买盘 |
| 14:53:23 | 4.62 | -1.28% | +0.01 | 5 | 2,310 | 买盘 |
| 14:53:08 | 4.61 | -1.50% | -0.01 | 2 | 922 | 卖盘 |
| 14:53:05 | 4.62 | -1.28% | +0.01 | 9 | 4,158 | 买盘 |
| 14:52:43 | 4.61 | -1.50% | -- | 525 | 242,025 | 买盘 |
| 14:52:37 | 4.61 | -1.50% | -- | 1 | 461 | 买盘 |
| 14:52:35 | 4.61 | -1.50% | -- | 1 | 461 | 买盘 |
| 14:52:23 | 4.61 | -1.50% | -- | 13 | 5,993 | 卖盘 |
| 14:52:13 | 4.61 | -1.50% | -- | 7 | 3,227 | 买盘 |
| 14:52:07 | 4.61 | -1.50% | -- | 2 | 922 | 卖盘 |
| 14:52:05 | 4.61 | -1.50% | -- | 20 | 9,220 | 卖盘 |
| 14:51:52 | 4.61 | -1.50% | -- | 20 | 9,220 | 卖盘 |
| 14:51:40 | 4.61 | -1.50% | -- | 23 | 10,603 | 卖盘 |
| 14:51:37 | 4.61 | -1.50% | +0.01 | 12 | 5,532 | 卖盘 |
| 14:51:23 | 4.60 | -1.71% | -- | 30 | 13,800 | 卖盘 |
| 14:50:58 | 4.60 | -1.71% | -0.01 | 14 | 6,440 | 卖盘 |
| 14:50:55 | 4.61 | -1.50% | -- | 30 | 13,830 | 中性盘 |
| 14:50:25 | 4.61 | -1.50% | -0.01 | 2 | 922 | 卖盘 |
| 14:50:17 | 4.62 | -1.28% | +0.01 | 22 | 10,164 | 买盘 |
| 14:50:08 | 4.61 | -1.50% | -- | 37 | 17,057 | 卖盘 |
| 14:50:04 | 4.61 | -1.50% | -- | 10 | 4,610 | 卖盘 |
| 14:49:52 | 4.61 | -1.50% | -- | 3 | 1,383 | 卖盘 |
| 14:49:20 | 4.61 | -1.50% | -- | 7 | 3,227 | 卖盘 |
| 14:49:17 | 4.61 | -1.50% | -- | 75 | 34,575 | 卖盘 |
| 14:48:59 | 4.61 | -1.50% | -- | 21 | 9,681 | 卖盘 |
| 14:48:56 | 4.61 | -1.50% | -0.01 | 17 | 7,837 | 卖盘 |
| 14:48:35 | 4.62 | -1.28% | -- | 1 | 462 | 买盘 |
| 14:48:31 | 4.62 | -1.28% | +0.01 | 21 | 9,702 | 买盘 |
| 14:48:29 | 4.61 | -1.50% | -- | 28 | 12,908 | 卖盘 |
| 14:48:04 | 4.61 | -1.50% | -- | 15 | 6,915 | 卖盘 |
| 14:47:37 | 4.61 | -1.50% | -- | 17 | 7,837 | 卖盘 |
| 14:47:10 | 4.61 | -1.50% | -- | 20 | 9,220 | 卖盘 |
| 14:46:44 | 4.61 | -1.50% | -0.01 | 18 | 8,298 | 卖盘 |
| 14:46:16 | 4.62 | -1.28% | -- | 16 | 7,392 | 买盘 |
| 14:45:59 | 4.62 | -1.28% | +0.01 | 103 | 47,586 | 买盘 |
| 14:45:47 | 4.61 | -1.50% | -- | 20 | 9,220 | 卖盘 |
| 14:45:22 | 4.61 | -1.50% | -0.01 | 16 | 7,376 | 卖盘 |
| 14:45:14 | 4.62 | -1.28% | +0.01 | 1 | 462 | 买盘 |
| 14:45:11 | 4.61 | -1.50% | -- | 4 | 1,844 | 卖盘 |
| 14:45:07 | 4.61 | -1.50% | -- | 4 | 1,844 | 卖盘 |
| 14:45:04 | 4.61 | -1.50% | -- | 39 | 17,979 | 卖盘 |
| 14:44:56 | 4.61 | -1.50% | -0.01 | 20 | 9,220 | 卖盘 |
| 14:44:44 | 4.62 | -1.28% | +0.01 | 1 | 462 | 买盘 |
| 14:44:11 | 4.61 | -1.50% | -- | 65 | 29,965 | 卖盘 |
| 14:44:07 | 4.61 | -1.50% | -- | 73 | 33,653 | 买盘 |
| 14:44:04 | 4.61 | -1.50% | -- | 19 | 8,759 | 买盘 |
| 14:44:02 | 4.61 | -1.50% | +0.01 | 11 | 5,071 | 买盘 |
| 14:43:40 | 4.60 | -1.71% | -0.01 | 17 | 7,820 | 卖盘 |
| 14:43:37 | 4.61 | -1.50% | -- | 30 | 13,830 | 买盘 |
| 14:43:35 | 4.61 | -1.50% | +0.01 | 10 | 4,610 | 买盘 |
| 14:43:16 | 4.60 | -1.71% | -0.01 | 50 | 23,000 | 卖盘 |
| 14:43:10 | 4.61 | -1.50% | -- | 30 | 13,830 | 卖盘 |
| 14:43:07 | 4.61 | -1.50% | -- | 29 | 13,369 | 买盘 |
| 14:42:58 | 4.61 | -1.50% | +0.01 | 37 | 17,057 | 买盘 |
| 14:42:56 | 4.60 | -1.71% | -0.01 | 1 | 460 | 卖盘 |
| 14:42:41 | 4.61 | -1.50% | +0.01 | 5 | 2,305 | 买盘 |
| 14:42:22 | 4.60 | -1.71% | -- | 25 | 11,500 | 中性盘 |
