| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:32 | 6.69 | -0.74% | +0.01 | 55 | 36,795 | 买盘 |
| 09:44:29 | 6.68 | -0.89% | -- | 2 | 1,336 | 卖盘 |
| 09:44:25 | 6.68 | -0.89% | -- | 6 | 4,008 | 卖盘 |
| 09:44:23 | 6.68 | -0.89% | -0.01 | 1 | 668 | 卖盘 |
| 09:44:20 | 6.69 | -0.74% | +0.01 | 3 | 2,007 | 买盘 |
| 09:44:17 | 6.68 | -0.89% | -0.01 | 3 | 2,004 | 卖盘 |
| 09:43:58 | 6.69 | -0.74% | +0.01 | 158 | 105,702 | 买盘 |
| 09:43:56 | 6.68 | -0.89% | -- | 44 | 29,392 | 买盘 |
| 09:43:53 | 6.68 | -0.89% | -- | 45 | 30,060 | 买盘 |
| 09:43:46 | 6.68 | -0.89% | +0.01 | 8 | 5,344 | 买盘 |
| 09:43:44 | 6.67 | -1.04% | -- | 12 | 8,004 | 买盘 |
| 09:43:41 | 6.67 | -1.04% | +0.01 | 3 | 2,001 | 买盘 |
| 09:43:35 | 6.66 | -1.19% | -0.01 | 1 | 666 | 卖盘 |
| 09:43:26 | 6.67 | -1.04% | -- | 5 | 3,335 | 中性盘 |
| 09:43:22 | 6.67 | -1.04% | -- | 12 | 8,004 | 卖盘 |
| 09:43:20 | 6.67 | -1.04% | -0.01 | 1 | 667 | 卖盘 |
| 09:43:16 | 6.68 | -0.89% | -- | 197 | 131,596 | 买盘 |
| 09:43:08 | 6.68 | -0.89% | +0.01 | 1 | 668 | 买盘 |
| 09:43:05 | 6.67 | -1.04% | -- | 1 | 667 | 卖盘 |
| 09:42:40 | 6.67 | -1.04% | -- | 24 | 16,008 | 买盘 |
| 09:42:35 | 6.67 | -1.04% | -- | 4 | 2,668 | 买盘 |
| 09:42:32 | 6.67 | -1.04% | -- | 1 | 667 | 买盘 |
| 09:42:29 | 6.67 | -1.04% | -- | 11 | 7,337 | 卖盘 |
| 09:42:26 | 6.67 | -1.04% | -0.01 | 8 | 5,336 | 卖盘 |
| 09:42:20 | 6.68 | -0.89% | -- | 14 | 9,352 | 买盘 |
| 09:42:16 | 6.68 | -0.89% | -- | 24 | 16,032 | 买盘 |
| 09:42:14 | 6.68 | -0.89% | -- | 8 | 5,344 | 买盘 |
| 09:42:08 | 6.68 | -0.89% | +0.01 | 117 | 78,156 | 买盘 |
| 09:42:04 | 6.67 | -1.04% | -- | 7 | 4,669 | 买盘 |
| 09:42:01 | 6.67 | -1.04% | -- | 79 | 52,693 | 卖盘 |
| 09:41:58 | 6.67 | -1.04% | -- | 30 | 20,010 | 卖盘 |
| 09:41:56 | 6.67 | -1.04% | -- | 1 | 667 | 卖盘 |
| 09:41:50 | 6.67 | -1.04% | -- | 31 | 20,677 | 卖盘 |
| 09:41:47 | 6.67 | -1.04% | -- | 12 | 8,004 | 卖盘 |
| 09:41:37 | 6.67 | -1.04% | -- | 1 | 667 | 卖盘 |
| 09:41:35 | 6.67 | -1.04% | -- | 3 | 2,001 | 卖盘 |
| 09:41:26 | 6.67 | -1.04% | -- | 6 | 4,002 | 卖盘 |
| 09:41:22 | 6.67 | -1.04% | -0.02 | 4 | 2,668 | 卖盘 |
| 09:41:20 | 6.69 | -0.74% | +0.02 | 74 | 49,506 | 买盘 |
| 09:41:17 | 6.67 | -1.04% | -0.01 | 3 | 2,001 | 卖盘 |
| 09:41:14 | 6.68 | -0.89% | +0.01 | 25 | 16,700 | 买盘 |
| 09:41:11 | 6.67 | -1.04% | -0.01 | 2 | 1,334 | 卖盘 |
| 09:41:08 | 6.68 | -0.89% | +0.01 | 6 | 4,008 | 买盘 |
| 09:41:05 | 6.67 | -1.04% | -0.01 | 10 | 6,670 | 卖盘 |
| 09:41:01 | 6.68 | -0.89% | +0.01 | 7 | 4,676 | 买盘 |
| 09:40:58 | 6.67 | -1.04% | -- | 4 | 2,668 | 卖盘 |
| 09:40:41 | 6.67 | -1.04% | -- | 2 | 1,334 | 卖盘 |
| 09:40:38 | 6.67 | -1.04% | -0.01 | 2 | 1,334 | 卖盘 |
| 09:40:35 | 6.68 | -0.89% | -0.01 | 13 | 8,684 | 卖盘 |
| 09:40:29 | 6.69 | -0.74% | -0.01 | 98 | 65,562 | 卖盘 |
| 09:40:26 | 6.70 | -0.59% | +0.01 | 37 | 24,790 | 买盘 |
| 09:40:23 | 6.69 | -0.74% | -0.01 | 41 | 27,429 | 卖盘 |
| 09:40:17 | 6.70 | -0.59% | +0.01 | 44 | 29,480 | 买盘 |
| 09:40:14 | 6.69 | -0.74% | -- | 144 | 96,336 | 买盘 |
| 09:40:11 | 6.69 | -0.74% | -- | 14 | 9,366 | 买盘 |
| 09:40:08 | 6.69 | -0.74% | +0.01 | 8 | 5,352 | 买盘 |
| 09:40:05 | 6.68 | -0.89% | -0.03 | 10 | 6,680 | 卖盘 |
| 09:40:02 | 6.71 | -0.45% | -- | 0 | 0 | 买盘 |
| 09:39:58 | 6.71 | -0.45% | -- | 0 | 0 | 买盘 |
| 09:39:52 | 6.71 | -0.45% | +0.01 | 64 | 42,944 | 买盘 |
| 09:39:50 | 6.70 | -0.59% | -- | 39 | 26,130 | 买盘 |
| 09:39:47 | 6.70 | -0.59% | +0.01 | 75 | 50,250 | 买盘 |
| 09:39:35 | 6.69 | -0.74% | -- | 1 | 669 | 中性盘 |
