| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:37:10 | 14.57 | -0.55% | -0.01 | 3 | 4,371 | 卖盘 |
| 09:37:07 | 14.58 | -0.48% | -- | 0 | 0 | 中性盘 |
| 09:37:04 | 14.58 | -0.48% | +0.01 | 21 | 30,618 | 买盘 |
| 09:36:58 | 14.57 | -0.55% | -0.01 | 10 | 14,570 | 卖盘 |
| 09:36:46 | 14.58 | -0.48% | -- | 38 | 55,404 | 卖盘 |
| 09:36:43 | 14.58 | -0.48% | -- | 0 | 0 | 卖盘 |
| 09:36:40 | 14.58 | -0.48% | -0.02 | 12 | 17,496 | 卖盘 |
| 09:36:34 | 14.60 | -0.34% | +0.02 | 12 | 17,520 | 买盘 |
| 09:36:19 | 14.58 | -0.48% | -- | 6 | 8,748 | 卖盘 |
| 09:36:04 | 14.58 | -0.48% | -0.02 | 8 | 11,664 | 卖盘 |
| 09:35:58 | 14.60 | -0.34% | -- | 0 | 0 | 中性盘 |
| 09:35:52 | 14.60 | -0.34% | -- | 0 | 0 | 中性盘 |
| 09:35:31 | 14.60 | -0.34% | -0.01 | 58 | 84,680 | 卖盘 |
| 09:35:22 | 14.61 | -0.27% | -- | 12 | 17,532 | 买盘 |
| 09:35:07 | 14.61 | -0.27% | -- | 0 | 0 | 中性盘 |
| 09:34:31 | 14.61 | -0.27% | -- | 1 | 1,461 | 买盘 |
| 09:34:16 | 14.61 | -0.27% | -0.02 | 2 | 2,922 | 卖盘 |
| 09:33:43 | 14.63 | -0.14% | -- | 2 | 2,926 | 卖盘 |
| 09:33:40 | 14.63 | -0.14% | -- | 9 | 13,167 | 买盘 |
| 09:33:19 | 14.63 | -0.14% | -- | 0 | 0 | 中性盘 |
| 09:33:04 | 14.63 | -0.14% | +0.02 | 2 | 2,926 | 买盘 |
| 09:33:01 | 14.61 | -0.27% | -0.02 | 5 | 7,305 | 卖盘 |
| 09:32:55 | 14.63 | -0.14% | +0.01 | 1 | 1,463 | 卖盘 |
| 09:32:46 | 14.62 | -0.20% | +0.01 | 6 | 8,772 | 卖盘 |
| 09:32:40 | 14.61 | -0.27% | -0.02 | 1 | 1,461 | 卖盘 |
| 09:32:28 | 14.63 | -0.14% | -0.04 | 2 | 2,926 | 卖盘 |
| 09:32:16 | 14.67 | +0.14% | -- | 0 | 0 | 买盘 |
| 09:32:13 | 14.67 | +0.14% | -- | 0 | 0 | 中性盘 |
| 09:32:10 | 14.67 | +0.14% | -0.01 | 39 | 57,213 | 卖盘 |
| 09:32:07 | 14.68 | +0.20% | -- | 9 | 13,212 | 卖盘 |
| 09:32:01 | 14.68 | +0.20% | -0.02 | 13 | 19,084 | 买盘 |
| 09:31:49 | 14.70 | +0.34% | -0.02 | 2 | 2,940 | 买盘 |
| 09:31:46 | 14.72 | +0.48% | -- | 0 | 0 | 买盘 |
| 09:31:40 | 14.72 | +0.48% | -- | 0 | 0 | 买盘 |
| 09:31:37 | 14.72 | +0.48% | -- | 0 | 0 | 买盘 |
| 09:31:34 | 14.72 | +0.48% | +0.03 | 2 | 2,944 | 中性盘 |
| 09:31:31 | 14.69 | +0.27% | -- | 7 | 10,283 | 卖盘 |
| 09:31:28 | 14.69 | +0.27% | -0.02 | 2 | 2,938 | 卖盘 |
| 09:31:25 | 14.71 | +0.41% | -- | 0 | 0 | 中性盘 |
| 09:31:22 | 14.71 | +0.41% | -0.03 | 11 | 16,181 | 卖盘 |
| 09:31:16 | 14.74 | +0.61% | -- | 0 | 0 | 中性盘 |
| 09:31:13 | 14.74 | +0.61% | +0.03 | 4 | 5,896 | 买盘 |
| 09:31:10 | 14.71 | +0.41% | -- | 0 | 0 | 中性盘 |
| 09:31:07 | 14.71 | +0.41% | +0.01 | 55 | 80,905 | 买盘 |
| 09:31:04 | 14.70 | +0.34% | -- | 0 | 0 | 中性盘 |
