| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 29.96 | +0.47% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 29.96 | +0.47% | +0.01 | 225 | 674,100 | 卖盘 |
| 14:59:28 | 29.95 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 29.95 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 29.95 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 29.95 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:58:13 | 29.95 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 29.95 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 29.95 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 29.95 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 29.95 | +0.44% | -- | 3 | 8,985 | 买盘 |
| 14:56:55 | 29.95 | +0.44% | +0.03 | 21 | 62,895 | 买盘 |
| 14:56:52 | 29.92 | +0.34% | -0.01 | 17 | 50,864 | 卖盘 |
| 14:56:49 | 29.93 | +0.37% | +0.01 | 1 | 2,993 | 中性盘 |
| 14:56:46 | 29.92 | +0.34% | -- | 3 | 8,976 | 买盘 |
| 14:56:43 | 29.92 | +0.34% | -0.01 | 2 | 5,984 | 卖盘 |
| 14:56:40 | 29.93 | +0.37% | +0.01 | 18 | 53,874 | 买盘 |
| 14:56:37 | 29.92 | +0.34% | -- | 9 | 26,928 | 买盘 |
| 14:56:34 | 29.92 | +0.34% | -- | 8 | 23,936 | 买盘 |
| 14:56:28 | 29.92 | +0.34% | -- | 4 | 11,968 | 买盘 |
| 14:56:25 | 29.92 | +0.34% | -0.06 | 17 | 50,864 | 卖盘 |
| 14:56:22 | 29.98 | +0.54% | +0.03 | 43 | 128,914 | 买盘 |
| 14:56:19 | 29.95 | +0.44% | +0.02 | 34 | 101,830 | 卖盘 |
| 14:56:16 | 29.93 | +0.37% | -0.03 | 4 | 11,972 | 买盘 |
| 14:56:13 | 29.96 | +0.47% | +0.04 | 1 | 2,996 | 买盘 |
| 14:56:10 | 29.92 | +0.34% | +0.02 | 8 | 23,936 | 卖盘 |
| 14:56:07 | 29.90 | +0.27% | +0.02 | 8 | 23,920 | 买盘 |
| 14:56:04 | 29.88 | +0.20% | +0.01 | 2 | 5,976 | 中性盘 |
| 14:56:01 | 29.87 | +0.17% | -0.02 | 9 | 26,883 | 卖盘 |
| 14:55:58 | 29.89 | +0.23% | +0.02 | 3 | 8,967 | 中性盘 |
| 14:55:55 | 29.87 | +0.17% | -0.03 | 1 | 2,987 | 卖盘 |
| 14:55:52 | 29.90 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:55:49 | 29.90 | +0.27% | +0.03 | 72 | 215,280 | 买盘 |
| 14:55:43 | 29.87 | +0.17% | +0.01 | 7 | 20,909 | 买盘 |
| 14:55:40 | 29.86 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:55:34 | 29.86 | +0.13% | +0.01 | 20 | 59,720 | 买盘 |
| 14:55:28 | 29.85 | +0.10% | -- | 2 | 5,970 | 买盘 |
| 14:55:25 | 29.85 | +0.10% | -- | 48 | 143,280 | 买盘 |
| 14:55:22 | 29.85 | +0.10% | +0.01 | 2 | 5,970 | 买盘 |
| 14:55:19 | 29.84 | +0.07% | -- | 8 | 23,872 | 卖盘 |
| 14:55:16 | 29.84 | +0.07% | -- | 16 | 47,744 | 卖盘 |
| 14:55:13 | 29.84 | +0.07% | -- | 2 | 5,968 | 买盘 |
| 14:55:10 | 29.84 | +0.07% | +0.01 | 34 | 101,456 | 买盘 |
| 14:55:07 | 29.83 | +0.03% | -- | 10 | 29,830 | 卖盘 |
| 14:55:04 | 29.83 | +0.03% | -0.01 | 22 | 65,626 | 卖盘 |
| 14:54:58 | 29.84 | +0.07% | +0.01 | 4 | 11,936 | 买盘 |
| 14:54:55 | 29.83 | +0.03% | -- | 1 | 2,983 | 卖盘 |
| 14:54:49 | 29.83 | +0.03% | -- | 5 | 14,915 | 卖盘 |
| 14:54:46 | 29.83 | +0.03% | +0.01 | 1 | 2,983 | 买盘 |
| 14:54:43 | 29.82 | 0.00% | -- | 31 | 92,442 | 卖盘 |
| 14:54:37 | 29.82 | 0.00% | -- | 15 | 44,730 | 卖盘 |
| 14:54:31 | 29.82 | 0.00% | -- | 4 | 11,928 | 卖盘 |
| 14:54:25 | 29.82 | 0.00% | +0.01 | 3 | 8,946 | 买盘 |
| 14:54:22 | 29.81 | -0.03% | +0.01 | 3 | 8,943 | 卖盘 |
| 14:54:16 | 29.80 | -0.07% | -- | 0 | 0 | 中性盘 |
