| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.99 | -2.11% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 12.99 | -2.11% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 12.99 | -2.11% | -- | 1152 | 1,496,448 | 卖盘 |
| 14:57:04 | 12.99 | -2.11% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 12.99 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 12.99 | -2.11% | -- | 11 | 14,289 | 卖盘 |
| 14:56:49 | 12.99 | -2.11% | -- | 1 | 1,299 | 卖盘 |
| 14:56:46 | 12.99 | -2.11% | -- | 13 | 16,887 | 卖盘 |
| 14:56:43 | 12.99 | -2.11% | -0.01 | 14 | 18,186 | 卖盘 |
| 14:56:40 | 13.00 | -2.03% | -- | 28 | 36,400 | 买盘 |
| 14:56:37 | 13.00 | -2.03% | +0.01 | 5 | 6,500 | 买盘 |
| 14:56:31 | 12.99 | -2.11% | -- | 31 | 40,269 | 卖盘 |
| 14:56:25 | 12.99 | -2.11% | -- | 4 | 5,196 | 卖盘 |
| 14:56:22 | 12.99 | -2.11% | -0.01 | 3 | 3,897 | 卖盘 |
| 14:56:19 | 13.00 | -2.03% | +0.01 | 221 | 287,300 | 买盘 |
| 14:56:13 | 12.99 | -2.11% | -0.01 | 8 | 10,392 | 卖盘 |
| 14:56:10 | 13.00 | -2.03% | -0.02 | 242 | 314,600 | 卖盘 |
| 14:56:07 | 13.02 | -1.88% | -- | 35 | 45,570 | 买盘 |
| 14:56:04 | 13.02 | -1.88% | +0.02 | 23 | 29,946 | 买盘 |
| 14:55:55 | 13.00 | -2.03% | -0.01 | 1 | 1,300 | 卖盘 |
| 14:55:52 | 13.01 | -1.96% | -- | 19 | 24,719 | 中性盘 |
| 14:55:49 | 13.01 | -1.96% | -- | 13 | 16,913 | 买盘 |
| 14:55:46 | 13.01 | -1.96% | -- | 37 | 48,137 | 买盘 |
| 14:55:43 | 13.01 | -1.96% | -- | 0 | 0 | 中性盘 |
| 14:55:31 | 13.01 | -1.96% | -- | 6 | 7,806 | 中性盘 |
| 14:55:28 | 13.01 | -1.96% | -- | 3 | 3,903 | 中性盘 |
| 14:55:25 | 13.01 | -1.96% | -- | 4 | 5,204 | 卖盘 |
| 14:55:22 | 13.01 | -1.96% | -- | 16 | 20,816 | 买盘 |
| 14:55:16 | 13.01 | -1.96% | -- | 5 | 6,505 | 买盘 |
| 14:55:13 | 13.01 | -1.96% | +0.01 | 3 | 3,903 | 买盘 |
| 14:55:10 | 13.00 | -2.03% | -0.01 | 18 | 23,400 | 卖盘 |
| 14:55:07 | 13.01 | -1.96% | -- | 5 | 6,505 | 买盘 |
| 14:55:04 | 13.01 | -1.96% | +0.01 | 49 | 63,749 | 买盘 |
| 14:55:01 | 13.00 | -2.03% | -- | 10 | 13,000 | 卖盘 |
| 14:54:46 | 13.00 | -2.03% | -0.01 | 25 | 32,500 | 买盘 |
| 14:54:40 | 13.01 | -1.96% | -- | 2 | 2,602 | 买盘 |
| 14:54:37 | 13.01 | -1.96% | +0.01 | 1 | 1,301 | 买盘 |
| 14:54:34 | 13.00 | -2.03% | -- | 7 | 9,100 | 买盘 |
| 14:54:16 | 13.00 | -2.03% | +0.01 | 2 | 2,600 | 中性盘 |
| 14:54:13 | 12.99 | -2.11% | -- | 13 | 16,887 | 卖盘 |
| 14:54:10 | 12.99 | -2.11% | -0.01 | 31 | 40,269 | 卖盘 |
| 14:54:07 | 13.00 | -2.03% | -- | 2 | 2,600 | 买盘 |
| 14:54:04 | 13.00 | -2.03% | -- | 9 | 11,700 | 中性盘 |
| 14:53:58 | 13.00 | -2.03% | -- | 1 | 1,300 | 买盘 |
| 14:53:55 | 13.00 | -2.03% | -- | 0 | 0 | 中性盘 |
| 14:53:52 | 13.00 | -2.03% | +0.01 | 3 | 3,900 | 买盘 |
| 14:53:43 | 12.99 | -2.11% | -0.01 | 164 | 213,556 | 卖盘 |
| 14:53:37 | 13.00 | -2.03% | -- | 3 | 3,900 | 买盘 |
| 14:53:34 | 13.00 | -2.03% | -- | 12 | 15,600 | 买盘 |
| 14:53:22 | 13.00 | -2.03% | -- | 5 | 6,500 | 买盘 |
| 14:53:16 | 13.00 | -2.03% | -- | 3 | 3,900 | 买盘 |
| 14:53:10 | 13.00 | -2.03% | -- | 13 | 16,900 | 买盘 |
| 14:53:07 | 13.00 | -2.03% | -- | 24 | 31,200 | 买盘 |
| 14:53:04 | 13.00 | -2.03% | -- | 6 | 7,800 | 买盘 |
| 14:53:01 | 13.00 | -2.03% | -- | 13 | 16,900 | 买盘 |
| 14:52:58 | 13.00 | -2.03% | -- | 18 | 23,400 | 买盘 |
| 14:52:46 | 13.00 | -2.03% | -- | 1 | 1,300 | 买盘 |
| 14:52:37 | 13.00 | -2.03% | -- | 28 | 36,400 | 买盘 |
| 14:52:34 | 13.00 | -2.03% | +0.01 | 12 | 15,600 | 买盘 |
| 14:52:25 | 12.99 | -2.11% | -0.01 | 7 | 9,093 | 卖盘 |
| 14:52:16 | 13.00 | -2.03% | -- | 19 | 24,700 | 买盘 |
| 14:52:07 | 13.00 | -2.03% | +0.01 | 111 | 144,300 | 买盘 |
| 14:51:46 | 12.99 | -2.11% | -0.01 | 7 | 9,093 | 卖盘 |
| 14:51:34 | 13.00 | -2.03% | +0.01 | 24 | 31,200 | 买盘 |
| 14:51:10 | 12.99 | -2.11% | -- | 25 | 32,475 | 买盘 |
| 14:50:49 | 12.99 | -2.11% | -- | 46 | 59,754 | 卖盘 |
| 14:50:43 | 12.99 | -2.11% | -- | 10 | 12,990 | 卖盘 |
| 14:50:28 | 12.99 | -2.11% | -- | 10 | 12,990 | 买盘 |
| 14:50:19 | 12.99 | -2.11% | -- | 1 | 1,299 | 买盘 |
| 14:50:16 | 12.99 | -2.11% | -- | 40 | 51,960 | 买盘 |
| 14:50:13 | 12.99 | -2.11% | -- | 15 | 19,485 | 买盘 |
| 14:50:10 | 12.99 | -2.11% | -- | 17 | 22,083 | 中性盘 |
