| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:11:42 | 9.35 | -0.53% | -0.01 | 1 | 935 | 卖盘 |
| 10:11:36 | 9.36 | -0.43% | +0.01 | 5 | 4,680 | 买盘 |
| 10:11:21 | 9.35 | -0.53% | -- | 34 | 31,790 | 卖盘 |
| 10:11:18 | 9.35 | -0.53% | -- | 4 | 3,740 | 卖盘 |
| 10:11:03 | 9.35 | -0.53% | +0.01 | 3 | 2,805 | 中性盘 |
| 10:10:57 | 9.34 | -0.64% | -- | 38 | 35,492 | 卖盘 |
| 10:10:12 | 9.34 | -0.64% | -0.02 | 68 | 63,512 | 卖盘 |
| 10:10:09 | 9.36 | -0.43% | -- | 10 | 9,360 | 买盘 |
| 10:10:06 | 9.36 | -0.43% | -- | 1 | 936 | 卖盘 |
| 10:10:03 | 9.36 | -0.43% | -- | 19 | 17,784 | 买盘 |
| 10:10:00 | 9.36 | -0.43% | -- | 1 | 936 | 买盘 |
| 10:09:54 | 9.36 | -0.43% | +0.01 | 7 | 6,552 | 买盘 |
| 10:09:51 | 9.35 | -0.53% | -- | 0 | 0 | 卖盘 |
| 10:09:36 | 9.35 | -0.53% | -- | 12 | 11,220 | 卖盘 |
| 10:09:33 | 9.35 | -0.53% | -- | 2 | 1,870 | 卖盘 |
| 10:09:30 | 9.35 | -0.53% | -- | 23 | 21,505 | 买盘 |
| 10:09:27 | 9.35 | -0.53% | -- | 13 | 12,155 | 买盘 |
| 10:09:15 | 9.35 | -0.53% | -- | 19 | 17,765 | 卖盘 |
| 10:09:06 | 9.35 | -0.53% | -- | 7 | 6,545 | 买盘 |
| 10:08:51 | 9.35 | -0.53% | +0.01 | 72 | 67,320 | 买盘 |
| 10:08:24 | 9.34 | -0.64% | -0.01 | 43 | 40,162 | 卖盘 |
| 10:08:18 | 9.35 | -0.53% | +0.01 | 51 | 47,685 | 买盘 |
| 10:08:15 | 9.34 | -0.64% | -- | 10 | 9,340 | 卖盘 |
| 10:08:09 | 9.34 | -0.64% | -- | 3 | 2,802 | 卖盘 |
| 10:08:00 | 9.34 | -0.64% | -- | 43 | 40,162 | 卖盘 |
| 10:07:45 | 9.34 | -0.64% | -0.01 | 20 | 18,680 | 卖盘 |
| 10:07:24 | 9.35 | -0.53% | +0.01 | 1 | 935 | 买盘 |
| 10:07:21 | 9.34 | -0.64% | -- | 3 | 2,802 | 卖盘 |
| 10:07:12 | 9.34 | -0.64% | -0.01 | 7 | 6,538 | 卖盘 |
| 10:07:06 | 9.35 | -0.53% | +0.01 | 4 | 3,740 | 买盘 |
| 10:07:03 | 9.34 | -0.64% | -0.01 | 12 | 11,208 | 卖盘 |
| 10:07:00 | 9.35 | -0.53% | +0.01 | 10 | 9,350 | 买盘 |
| 10:06:57 | 9.34 | -0.64% | -- | 3 | 2,802 | 卖盘 |
| 10:06:39 | 9.34 | -0.64% | -- | 1 | 934 | 卖盘 |
| 10:06:27 | 9.34 | -0.64% | -- | 73 | 68,182 | 卖盘 |
| 10:06:24 | 9.34 | -0.64% | -0.01 | 5 | 4,670 | 卖盘 |
| 10:06:21 | 9.35 | -0.53% | -- | 5 | 4,675 | 买盘 |
| 10:06:18 | 9.35 | -0.53% | -- | 3 | 2,805 | 买盘 |
| 10:06:15 | 9.35 | -0.53% | +0.01 | 43 | 40,205 | 买盘 |
| 10:06:12 | 9.34 | -0.64% | -0.01 | 1 | 934 | 卖盘 |
| 10:06:06 | 9.35 | -0.53% | +0.01 | 5 | 4,675 | 买盘 |
| 10:06:03 | 9.34 | -0.64% | -0.01 | 3 | 2,802 | 卖盘 |
| 10:05:54 | 9.35 | -0.53% | +0.01 | 1 | 935 | 买盘 |
| 10:05:48 | 9.34 | -0.64% | -- | 18 | 16,812 | 卖盘 |
| 10:05:45 | 9.34 | -0.64% | -- | 6 | 5,604 | 卖盘 |
| 10:05:33 | 9.34 | -0.64% | -- | 3 | 2,802 | 卖盘 |
| 10:05:30 | 9.34 | -0.64% | -- | 30 | 28,020 | 卖盘 |
| 10:05:27 | 9.34 | -0.64% | -- | 11 | 10,274 | 卖盘 |
| 10:05:21 | 9.34 | -0.64% | -0.01 | 12 | 11,208 | 卖盘 |
| 10:05:09 | 9.35 | -0.53% | -- | 4 | 3,740 | 买盘 |
| 10:05:06 | 9.35 | -0.53% | -- | 2 | 1,870 | 买盘 |
| 10:05:00 | 9.35 | -0.53% | -- | 3 | 2,805 | 中性盘 |
