| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.18 | +4.27% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 23.18 | +4.27% | -0.08 | 811 | 1,879,898 | 卖盘 |
| 14:59:57 | 23.26 | +4.63% | -- | 0 | 0 | 买盘 |
| 14:59:18 | 23.26 | +4.63% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 23.26 | +4.63% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 23.26 | +4.63% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 23.26 | +4.63% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 23.26 | +4.63% | +0.01 | 21 | 48,846 | 买盘 |
| 14:56:57 | 23.25 | +4.59% | -0.01 | 101 | 234,825 | 卖盘 |
| 14:56:54 | 23.26 | +4.63% | +0.01 | 4 | 9,304 | 买盘 |
| 14:56:49 | 23.25 | +4.59% | -- | 12 | 27,900 | 买盘 |
| 14:56:45 | 23.25 | +4.59% | +0.01 | 31 | 72,075 | 买盘 |
| 14:56:36 | 23.24 | +4.54% | -- | 54 | 125,496 | 买盘 |
| 14:56:34 | 23.24 | +4.54% | -- | 5 | 11,620 | 买盘 |
| 14:56:30 | 23.24 | +4.54% | +0.01 | 7 | 16,268 | 买盘 |
| 14:56:24 | 23.23 | +4.50% | -- | 7 | 16,261 | 买盘 |
| 14:56:21 | 23.23 | +4.50% | -- | 6 | 13,938 | 卖盘 |
| 14:56:18 | 23.23 | +4.50% | -0.02 | 4 | 9,292 | 卖盘 |
| 14:56:15 | 23.25 | +4.59% | -- | 2 | 4,650 | 买盘 |
| 14:56:09 | 23.25 | +4.59% | +0.01 | 8 | 18,600 | 买盘 |
| 14:56:06 | 23.24 | +4.54% | +0.01 | 13 | 30,212 | 买盘 |
| 14:56:03 | 23.23 | +4.50% | +0.01 | 10 | 23,230 | 买盘 |
| 14:56:01 | 23.22 | +4.45% | -- | 9 | 20,898 | 买盘 |
| 14:55:58 | 23.22 | +4.45% | -- | 6 | 13,932 | 买盘 |
| 14:55:55 | 23.22 | +4.45% | +0.02 | 10 | 23,220 | 买盘 |
| 14:55:51 | 23.20 | +4.36% | -- | 15 | 34,800 | 买盘 |
| 14:55:49 | 23.20 | +4.36% | -- | 41 | 95,120 | 买盘 |
| 14:55:45 | 23.20 | +4.36% | -- | 5 | 11,600 | 买盘 |
| 14:55:40 | 23.20 | +4.36% | -- | 2 | 4,640 | 买盘 |
| 14:55:36 | 23.20 | +4.36% | -- | 6 | 13,920 | 买盘 |
| 14:55:33 | 23.20 | +4.36% | -- | 1 | 2,320 | 买盘 |
| 14:55:30 | 23.20 | +4.36% | -- | 5 | 11,600 | 买盘 |
| 14:55:18 | 23.20 | +4.36% | +0.01 | 21 | 48,720 | 买盘 |
| 14:55:13 | 23.19 | +4.32% | -- | 90 | 208,710 | 卖盘 |
| 14:55:09 | 23.19 | +4.32% | -0.01 | 1 | 2,319 | 卖盘 |
| 14:55:06 | 23.20 | +4.36% | +0.01 | 10 | 23,200 | 买盘 |
| 14:55:03 | 23.19 | +4.32% | -0.01 | 8 | 18,552 | 卖盘 |
| 14:54:57 | 23.20 | +4.36% | +0.01 | 13 | 30,160 | 买盘 |
| 14:54:49 | 23.19 | +4.32% | -0.01 | 2 | 4,638 | 卖盘 |
| 14:54:43 | 23.20 | +4.36% | -- | 4 | 9,280 | 买盘 |
| 14:54:39 | 23.20 | +4.36% | -- | 14 | 32,480 | 买盘 |
| 14:54:36 | 23.20 | +4.36% | -- | 1 | 2,320 | 买盘 |
| 14:54:33 | 23.20 | +4.36% | -- | 4 | 9,280 | 买盘 |
| 14:54:33 | 23.20 | +4.36% | -- | 4 | 9,280 | 中性盘 |
