| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.47 | +3.27% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.47 | +3.27% | +0.01 | 204 | 193,188 | 卖盘 |
| 14:59:59 | 9.46 | +3.16% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 9.46 | +3.16% | -- | 0 | 0 | 买盘 |
| 14:58:41 | 9.46 | +3.16% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 9.46 | +3.16% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 9.46 | +3.16% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.46 | +3.16% | -0.01 | 3 | 2,838 | 卖盘 |
| 14:56:39 | 9.47 | +3.27% | +0.01 | 8 | 7,576 | 买盘 |
| 14:56:35 | 9.46 | +3.16% | -0.01 | 3 | 2,838 | 卖盘 |
| 14:56:33 | 9.47 | +3.27% | -- | 2 | 1,894 | 买盘 |
| 14:56:20 | 9.47 | +3.27% | +0.01 | 3 | 2,841 | 买盘 |
| 14:56:08 | 9.46 | +3.16% | -- | 5 | 4,730 | 卖盘 |
| 14:56:06 | 9.46 | +3.16% | -- | 1 | 946 | 卖盘 |
| 14:56:02 | 9.46 | +3.16% | -0.01 | 2 | 1,892 | 卖盘 |
| 14:55:57 | 9.47 | +3.27% | -- | 7 | 6,629 | 买盘 |
| 14:55:53 | 9.47 | +3.27% | -- | 4 | 3,788 | 买盘 |
| 14:55:51 | 9.47 | +3.27% | +0.01 | 8 | 7,576 | 买盘 |
| 14:55:30 | 9.46 | +3.16% | -- | 6 | 5,676 | 买盘 |
| 14:55:24 | 9.46 | +3.16% | -- | 0 | 0 | 中性盘 |
| 14:55:21 | 9.46 | +3.16% | -- | 0 | 0 | 买盘 |
| 14:55:18 | 9.46 | +3.16% | +0.01 | 2 | 1,892 | 中性盘 |
| 14:55:05 | 9.45 | +3.05% | -0.02 | 1 | 945 | 卖盘 |
| 14:55:03 | 9.47 | +3.27% | -- | 0 | 0 | 买盘 |
| 14:54:45 | 9.47 | +3.27% | -- | 11 | 10,417 | 卖盘 |
| 14:54:38 | 9.47 | +3.27% | -- | 2 | 1,894 | 卖盘 |
| 14:54:32 | 9.47 | +3.27% | -- | 21 | 19,887 | 卖盘 |
| 14:54:30 | 9.47 | +3.27% | -- | 42 | 39,774 | 买盘 |
| 14:54:26 | 9.47 | +3.27% | -- | 14 | 13,258 | 买盘 |
| 14:54:21 | 9.47 | +3.27% | -- | 1 | 947 | 买盘 |
| 14:54:09 | 9.47 | +3.27% | -- | 0 | 0 | 买盘 |
| 14:54:03 | 9.47 | +3.27% | +0.02 | 30 | 28,410 | 买盘 |
| 14:53:35 | 9.45 | +3.05% | -0.01 | 10 | 9,450 | 卖盘 |
| 14:53:32 | 9.46 | +3.16% | -0.01 | 9 | 8,514 | 卖盘 |
| 14:53:30 | 9.47 | +3.27% | +0.01 | 1 | 947 | 买盘 |
| 14:53:23 | 9.46 | +3.16% | -0.01 | 4 | 3,784 | 卖盘 |
| 14:53:11 | 9.47 | +3.27% | +0.01 | 5 | 4,735 | 买盘 |
| 14:52:59 | 9.46 | +3.16% | -- | 1 | 946 | 卖盘 |
| 14:52:41 | 9.46 | +3.16% | -- | 0 | 0 | 中性盘 |
| 14:52:36 | 9.46 | +3.16% | -- | 27 | 25,542 | 卖盘 |
| 14:52:32 | 9.46 | +3.16% | -- | 26 | 24,596 | 卖盘 |
| 14:52:30 | 9.46 | +3.16% | -- | 16 | 15,136 | 买盘 |
| 14:52:21 | 9.46 | +3.16% | -- | 6 | 5,676 | 买盘 |
| 14:52:17 | 9.46 | +3.16% | -- | 1 | 946 | 买盘 |
| 14:52:11 | 9.46 | +3.16% | -- | 3 | 2,838 | 买盘 |
| 14:52:02 | 9.46 | +3.16% | +0.01 | 1 | 946 | 买盘 |
| 14:52:00 | 9.45 | +3.05% | -0.01 | 10 | 9,450 | 卖盘 |
| 14:51:57 | 9.46 | +3.16% | -- | 10 | 9,460 | 买盘 |
| 14:51:53 | 9.46 | +3.16% | -- | 1 | 946 | 买盘 |
| 14:51:08 | 9.46 | +3.16% | -- | 2 | 1,892 | 买盘 |
| 14:51:06 | 9.46 | +3.16% | -- | 20 | 18,920 | 买盘 |
| 14:50:44 | 9.46 | +3.16% | -- | 22 | 20,812 | 买盘 |
| 14:50:26 | 9.46 | +3.16% | -- | 2 | 1,892 | 买盘 |
| 14:49:51 | 9.46 | +3.16% | -- | 3 | 2,838 | 买盘 |
| 14:49:41 | 9.46 | +3.16% | -- | 5 | 4,730 | 买盘 |
| 14:49:39 | 9.46 | +3.16% | -- | 2 | 1,892 | 买盘 |
| 14:49:33 | 9.46 | +3.16% | -- | 2 | 1,892 | 买盘 |
| 14:49:29 | 9.46 | +3.16% | -- | 0 | 0 | 中性盘 |
| 14:49:17 | 9.46 | +3.16% | -- | 0 | 0 | 卖盘 |
| 14:49:08 | 9.46 | +3.16% | -- | 2 | 1,892 | 买盘 |
| 14:49:05 | 9.46 | +3.16% | +0.01 | 3 | 2,838 | 中性盘 |
| 14:48:38 | 9.45 | +3.05% | -0.02 | 4 | 3,780 | 卖盘 |
| 14:48:26 | 9.47 | +3.27% | -- | 14 | 13,258 | 买盘 |
| 14:48:08 | 9.47 | +3.27% | -- | 13 | 12,311 | 买盘 |
| 14:48:05 | 9.47 | +3.27% | -- | 1 | 947 | 买盘 |
| 14:47:30 | 9.47 | +3.27% | +0.02 | 26 | 24,622 | 买盘 |
| 14:47:26 | 9.45 | +3.05% | -- | 1 | 945 | 卖盘 |
| 14:47:05 | 9.45 | +3.05% | -0.01 | 1 | 945 | 卖盘 |
| 14:47:02 | 9.46 | +3.16% | -- | 1 | 946 | 卖盘 |
| 14:46:56 | 9.46 | +3.16% | -- | 10 | 9,460 | 买盘 |
| 14:46:53 | 9.46 | +3.16% | -- | 0 | 0 | 中性盘 |
| 14:46:51 | 9.46 | +3.16% | -- | 0 | 0 | 卖盘 |
| 14:46:38 | 9.46 | +3.16% | -- | 1 | 946 | 买盘 |
| 14:46:35 | 9.46 | +3.16% | -- | 0 | 0 | 中性盘 |
| 14:46:32 | 9.46 | +3.16% | -- | 3 | 2,838 | 卖盘 |
| 14:46:23 | 9.46 | +3.16% | -- | 4 | 3,784 | 卖盘 |
| 14:46:20 | 9.46 | +3.16% | -- | 22 | 20,812 | 卖盘 |
| 14:46:17 | 9.46 | +3.16% | -- | 5 | 4,730 | 卖盘 |
| 14:46:11 | 9.46 | +3.16% | -- | 4 | 3,784 | 卖盘 |
| 14:46:09 | 9.46 | +3.16% | -- | 1 | 946 | 卖盘 |
| 14:46:02 | 9.46 | +3.16% | -- | 6 | 5,676 | 卖盘 |
| 14:45:59 | 9.46 | +3.16% | -- | 65 | 61,490 | 卖盘 |
| 14:45:53 | 9.46 | +3.16% | -- | 3 | 2,838 | 卖盘 |
| 14:45:17 | 9.46 | +3.16% | -- | 15 | 14,190 | 中性盘 |
