| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.81 | +0.16% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 12.81 | +0.16% | -- | 250 | 320,250 | 卖盘 |
| 14:57:00 | 12.81 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 12.81 | +0.16% | -0.01 | 1 | 1,281 | 卖盘 |
| 14:56:48 | 12.82 | +0.23% | -0.01 | 26 | 33,332 | 卖盘 |
| 14:56:42 | 12.83 | +0.31% | +0.01 | 1 | 1,283 | 买盘 |
| 14:56:39 | 12.82 | +0.23% | -- | 15 | 19,230 | 卖盘 |
| 14:56:36 | 12.82 | +0.23% | -- | 7 | 8,974 | 卖盘 |
| 14:56:30 | 12.82 | +0.23% | -- | 6 | 7,692 | 卖盘 |
| 14:56:24 | 12.82 | +0.23% | -- | 3 | 3,846 | 卖盘 |
| 14:56:21 | 12.82 | +0.23% | +0.01 | 9 | 11,538 | 买盘 |
| 14:56:12 | 12.81 | +0.16% | -0.01 | 6 | 7,686 | 卖盘 |
| 14:56:09 | 12.82 | +0.23% | +0.01 | 2 | 2,564 | 买盘 |
| 14:56:03 | 12.81 | +0.16% | -- | 5 | 6,405 | 卖盘 |
| 14:56:00 | 12.81 | +0.16% | -0.02 | 1 | 1,281 | 卖盘 |
| 14:55:57 | 12.83 | +0.31% | +0.02 | 11 | 14,113 | 买盘 |
| 14:55:54 | 12.81 | +0.16% | +0.01 | 33 | 42,273 | 买盘 |
| 14:55:51 | 12.80 | +0.08% | -- | 2 | 2,560 | 卖盘 |
| 14:55:48 | 12.80 | +0.08% | -0.01 | 3 | 3,840 | 卖盘 |
| 14:55:36 | 12.81 | +0.16% | -- | 7 | 8,967 | 买盘 |
| 14:55:33 | 12.81 | +0.16% | +0.01 | 2 | 2,562 | 卖盘 |
| 14:55:30 | 12.80 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:55:27 | 12.80 | +0.08% | -0.03 | 56 | 71,680 | 卖盘 |
| 14:55:24 | 12.83 | +0.31% | +0.01 | 1332 | 1,708,956 | 买盘 |
| 14:55:21 | 12.82 | +0.23% | -- | 34 | 43,588 | 卖盘 |
| 14:55:18 | 12.82 | +0.23% | -0.01 | 2 | 2,564 | 卖盘 |
| 14:55:12 | 12.83 | +0.31% | -- | 106 | 135,998 | 买盘 |
| 14:55:09 | 12.83 | +0.31% | -- | 9 | 11,547 | 买盘 |
| 14:54:51 | 12.83 | +0.31% | +0.01 | 4 | 5,132 | 买盘 |
| 14:54:45 | 12.82 | +0.23% | -- | 9 | 11,538 | 卖盘 |
| 14:54:24 | 12.82 | +0.23% | -0.01 | 1 | 1,282 | 卖盘 |
| 14:54:21 | 12.83 | +0.31% | -- | 20 | 25,660 | 买盘 |
| 14:54:18 | 12.83 | +0.31% | -- | 9 | 11,547 | 买盘 |
| 14:54:06 | 12.83 | +0.31% | +0.01 | 282 | 361,806 | 买盘 |
| 14:53:57 | 12.82 | +0.23% | +0.01 | 24 | 30,768 | 买盘 |
| 14:53:48 | 12.81 | +0.16% | -0.01 | 10 | 12,810 | 卖盘 |
| 14:53:45 | 12.82 | +0.23% | -- | 10 | 12,820 | 买盘 |
| 14:53:42 | 12.82 | +0.23% | -- | 64 | 82,048 | 买盘 |
| 14:53:36 | 12.82 | +0.23% | -- | 9 | 11,538 | 买盘 |
| 14:53:33 | 12.82 | +0.23% | -- | 16 | 20,512 | 买盘 |
| 14:53:30 | 12.82 | +0.23% | -- | 11 | 14,102 | 买盘 |
| 14:53:24 | 12.82 | +0.23% | -- | 38 | 48,716 | 买盘 |
| 14:53:12 | 12.82 | +0.23% | -- | 141 | 180,762 | 买盘 |
| 14:53:03 | 12.82 | +0.23% | -- | 3 | 3,846 | 买盘 |
| 14:52:51 | 12.82 | +0.23% | -- | 20 | 25,640 | 买盘 |
| 14:52:36 | 12.82 | +0.23% | +0.01 | 4 | 5,128 | 买盘 |
| 14:52:27 | 12.81 | +0.16% | -- | 1 | 1,281 | 卖盘 |
| 14:52:12 | 12.81 | +0.16% | -- | 1 | 1,281 | 卖盘 |
| 14:52:09 | 12.81 | +0.16% | -- | 15 | 19,215 | 卖盘 |
| 14:52:06 | 12.81 | +0.16% | -- | 45 | 57,645 | 卖盘 |
| 14:52:03 | 12.81 | +0.16% | -0.01 | 3 | 3,843 | 卖盘 |
| 14:51:48 | 12.82 | +0.23% | -- | 10 | 12,820 | 买盘 |
| 14:51:39 | 12.82 | +0.23% | -- | 9 | 11,538 | 买盘 |
| 14:51:33 | 12.82 | +0.23% | -- | 9 | 11,538 | 买盘 |
| 14:51:27 | 12.82 | +0.23% | +0.01 | 9 | 11,538 | 买盘 |
| 14:51:21 | 12.81 | +0.16% | -0.01 | 35 | 44,835 | 中性盘 |
| 14:51:15 | 12.82 | +0.23% | +0.01 | 18 | 23,076 | 买盘 |
| 14:51:09 | 12.81 | +0.16% | -- | 16 | 20,496 | 买盘 |
| 14:51:06 | 12.81 | +0.16% | -- | 34 | 43,554 | 卖盘 |
| 14:51:00 | 12.81 | +0.16% | -0.01 | 1 | 1,281 | 卖盘 |
| 14:50:57 | 12.82 | +0.23% | -0.01 | 48 | 61,536 | 中性盘 |
