| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.72 | +0.29% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 13.72 | +0.29% | +0.06 | 333 | 457,150 | 卖盘 |
| 15:00:01 | 13.66 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:59:58 | 13.66 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 13.66 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 13.66 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:58:25 | 13.66 | -0.15% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 13.66 | -0.15% | +0.02 | 52 | 71,141 | 买盘 |
| 14:56:58 | 13.64 | -0.29% | -- | 55 | 75,020 | 买盘 |
| 14:56:55 | 13.64 | -0.29% | -- | 2 | 2,728 | 买盘 |
| 14:56:52 | 13.64 | -0.29% | -- | 56 | 76,384 | 买盘 |
| 14:56:46 | 13.64 | -0.29% | -- | 1 | 1,364 | 买盘 |
| 14:56:43 | 13.64 | -0.29% | +0.01 | 20 | 27,280 | 买盘 |
| 14:56:37 | 13.63 | -0.37% | -0.01 | 1 | 1,363 | 卖盘 |
| 14:56:34 | 13.64 | -0.29% | +0.01 | 7 | 9,548 | 买盘 |
| 14:56:31 | 13.63 | -0.37% | -- | 20 | 27,260 | 卖盘 |
| 14:56:28 | 13.63 | -0.37% | -0.01 | 6 | 8,178 | 卖盘 |
| 14:56:25 | 13.64 | -0.29% | -- | 29 | 39,556 | 买盘 |
| 14:56:10 | 13.64 | -0.29% | -- | 4 | 5,456 | 买盘 |
| 14:56:07 | 13.64 | -0.29% | +0.03 | 18 | 24,552 | 买盘 |
| 14:56:04 | 13.61 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:55:55 | 13.61 | -0.51% | -0.03 | 20 | 27,220 | 卖盘 |
| 14:55:43 | 13.64 | -0.29% | +0.02 | 8 | 10,912 | 买盘 |
| 14:55:40 | 13.62 | -0.44% | -0.02 | 12 | 16,344 | 卖盘 |
| 14:55:37 | 13.64 | -0.29% | +0.02 | 2 | 2,728 | 买盘 |
| 14:55:34 | 13.62 | -0.44% | -0.01 | 1 | 1,362 | 卖盘 |
| 14:55:31 | 13.63 | -0.37% | -- | 7 | 9,541 | 买盘 |
| 14:55:28 | 13.63 | -0.37% | -- | 1 | 1,363 | 卖盘 |
| 14:55:25 | 13.63 | -0.37% | -- | 10 | 13,630 | 买盘 |
| 14:55:22 | 13.63 | -0.37% | -- | 3 | 4,089 | 买盘 |
| 14:55:19 | 13.63 | -0.37% | -- | 32 | 43,616 | 买盘 |
| 14:55:16 | 13.63 | -0.37% | +0.01 | 4 | 5,452 | 买盘 |
| 14:55:13 | 13.62 | -0.44% | -0.01 | 8 | 10,896 | 卖盘 |
| 14:55:10 | 13.63 | -0.37% | +0.01 | 20 | 27,260 | 买盘 |
| 14:55:04 | 13.62 | -0.44% | -- | 2 | 2,724 | 卖盘 |
| 14:55:01 | 13.62 | -0.44% | -- | 1 | 1,362 | 卖盘 |
| 14:54:55 | 13.62 | -0.44% | -- | 1 | 1,362 | 卖盘 |
| 14:54:52 | 13.62 | -0.44% | +0.01 | 1 | 1,362 | 卖盘 |
| 14:54:46 | 13.61 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:54:40 | 13.61 | -0.51% | -- | 22 | 29,942 | 卖盘 |
| 14:54:37 | 13.61 | -0.51% | -0.01 | 2 | 2,722 | 卖盘 |
| 14:54:34 | 13.62 | -0.44% | -0.01 | 4 | 5,448 | 卖盘 |
| 14:54:31 | 13.63 | -0.37% | +0.01 | 1 | 1,363 | 买盘 |
| 14:54:28 | 13.62 | -0.44% | -0.01 | 2 | 2,724 | 卖盘 |
| 14:54:25 | 13.63 | -0.37% | +0.01 | 8 | 10,904 | 买盘 |
| 14:54:22 | 13.62 | -0.44% | -- | 2 | 2,724 | 卖盘 |
| 14:54:19 | 13.62 | -0.44% | -- | 1 | 1,362 | 买盘 |
| 14:54:16 | 13.62 | -0.44% | -- | 14 | 19,068 | 卖盘 |
| 14:53:55 | 13.62 | -0.44% | -0.01 | 1 | 1,362 | 卖盘 |
| 14:53:49 | 13.63 | -0.37% | -- | 5 | 6,815 | 买盘 |
| 14:53:46 | 13.63 | -0.37% | -- | 0 | 0 | 买盘 |
| 14:53:34 | 13.63 | -0.37% | +0.02 | 5 | 6,815 | 买盘 |
| 14:53:22 | 13.61 | -0.51% | -- | 17 | 23,137 | 卖盘 |
| 14:53:19 | 13.61 | -0.51% | -- | 29 | 39,469 | 卖盘 |
| 14:53:10 | 13.61 | -0.51% | -0.02 | 1 | 1,361 | 卖盘 |
| 14:53:07 | 13.63 | -0.37% | +0.02 | 15 | 20,445 | 买盘 |
| 14:52:52 | 13.61 | -0.51% | -- | 26 | 35,386 | 卖盘 |
| 14:52:46 | 13.61 | -0.51% | -0.01 | 40 | 54,440 | 卖盘 |
| 14:52:40 | 13.62 | -0.44% | -- | 10 | 13,620 | 卖盘 |
| 14:52:37 | 13.62 | -0.44% | -0.01 | 1 | 1,362 | 卖盘 |
| 14:52:19 | 13.63 | -0.37% | +0.01 | 5 | 6,815 | 买盘 |
| 14:52:16 | 13.62 | -0.44% | -- | 20 | 27,240 | 卖盘 |
| 14:52:10 | 13.62 | -0.44% | -0.01 | 33 | 44,946 | 卖盘 |
| 14:52:04 | 13.63 | -0.37% | -- | 1 | 1,363 | 买盘 |
| 14:51:37 | 13.63 | -0.37% | -0.01 | 2 | 2,726 | 中性盘 |
| 14:51:31 | 13.64 | -0.29% | -- | 9 | 12,276 | 买盘 |
| 14:51:28 | 13.64 | -0.29% | -- | 7 | 9,548 | 买盘 |
| 14:51:22 | 13.64 | -0.29% | +0.02 | 6 | 8,184 | 买盘 |
| 14:51:04 | 13.62 | -0.44% | -0.01 | 1 | 1,362 | 卖盘 |
| 14:50:52 | 13.63 | -0.37% | -- | 2 | 2,726 | 买盘 |
| 14:50:49 | 13.63 | -0.37% | -- | 1 | 1,363 | 中性盘 |
| 14:50:37 | 13.63 | -0.37% | -- | 2 | 2,726 | 买盘 |
| 14:50:34 | 13.63 | -0.37% | -- | 1 | 1,363 | 中性盘 |
| 14:50:25 | 13.63 | -0.37% | -0.01 | 5 | 6,815 | 卖盘 |
| 14:50:19 | 13.64 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:50:16 | 13.64 | -0.29% | +0.02 | 127 | 173,228 | 买盘 |
| 14:50:04 | 13.62 | -0.44% | -0.02 | 4 | 5,448 | 卖盘 |
| 14:49:52 | 13.64 | -0.29% | +0.02 | 19 | 25,916 | 买盘 |
| 14:49:34 | 13.62 | -0.44% | -- | 6 | 8,172 | 卖盘 |
| 14:49:28 | 13.62 | -0.44% | -- | 2 | 2,724 | 卖盘 |
| 14:49:16 | 13.62 | -0.44% | -- | 8 | 10,896 | 中性盘 |
