| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:52:57 | 11.57 | -0.60% | -- | 1 | 1,157 | 卖盘 |
| 09:52:48 | 11.57 | -0.60% | +0.01 | 7 | 8,099 | 买盘 |
| 09:52:45 | 11.56 | -0.69% | -- | 0 | 0 | 中性盘 |
| 09:52:06 | 11.56 | -0.69% | +0.01 | 6 | 6,936 | 卖盘 |
| 09:52:03 | 11.55 | -0.77% | -- | 0 | 0 | 卖盘 |
| 09:51:36 | 11.55 | -0.77% | -- | 0 | 0 | 中性盘 |
| 09:48:06 | 11.55 | -0.77% | -- | 7 | 8,085 | 卖盘 |
| 09:47:39 | 11.55 | -0.77% | -0.02 | 2 | 2,310 | 卖盘 |
| 09:46:54 | 11.57 | -0.60% | -0.01 | 5 | 5,785 | 卖盘 |
| 09:46:27 | 11.58 | -0.52% | -- | 1 | 1,158 | 卖盘 |
| 09:46:21 | 11.58 | -0.52% | -- | 0 | 0 | 中性盘 |
| 09:46:18 | 11.58 | -0.52% | -- | 0 | 0 | 卖盘 |
| 09:46:15 | 11.58 | -0.52% | -- | 0 | 0 | 中性盘 |
| 09:46:12 | 11.58 | -0.52% | -- | 0 | 0 | 中性盘 |
| 09:46:03 | 11.58 | -0.52% | -- | 7 | 8,106 | 买盘 |
| 09:46:00 | 11.58 | -0.52% | -- | 3 | 3,474 | 卖盘 |
| 09:44:48 | 11.58 | -0.52% | -0.01 | 1 | 1,158 | 卖盘 |
| 09:44:30 | 11.59 | -0.43% | -0.02 | 3 | 3,477 | 中性盘 |
| 09:43:54 | 11.61 | -0.26% | -- | 0 | 0 | 买盘 |
| 09:43:39 | 11.61 | -0.26% | -- | 1 | 1,161 | 买盘 |
| 09:43:33 | 11.61 | -0.26% | +0.04 | 2 | 2,322 | 买盘 |
| 09:43:30 | 11.57 | -0.60% | -- | 0 | 0 | 卖盘 |
| 09:43:18 | 11.57 | -0.60% | -0.03 | 3 | 3,471 | 卖盘 |
| 09:42:24 | 11.60 | -0.34% | -- | 0 | 0 | 买盘 |
| 09:42:21 | 11.60 | -0.34% | -0.03 | 3 | 3,480 | 卖盘 |
| 09:42:12 | 11.63 | -0.09% | -- | 0 | 0 | 买盘 |
| 09:41:24 | 11.63 | -0.09% | -- | 14 | 16,282 | 买盘 |
| 09:41:03 | 11.63 | -0.09% | +0.01 | 1 | 1,163 | 买盘 |
| 09:40:54 | 11.62 | -0.17% | -- | 0 | 0 | 买盘 |
| 09:40:24 | 11.62 | -0.17% | -- | 2 | 2,324 | 卖盘 |
| 09:40:21 | 11.62 | -0.17% | -- | 0 | 0 | 中性盘 |
| 09:40:00 | 11.62 | -0.17% | -- | 0 | 0 | 买盘 |
| 09:39:48 | 11.62 | -0.17% | -- | 0 | 0 | 买盘 |
| 09:39:30 | 11.62 | -0.17% | -- | 0 | 0 | 中性盘 |
| 09:39:03 | 11.62 | -0.17% | -- | 12 | 13,944 | 卖盘 |
| 09:39:00 | 11.62 | -0.17% | -- | 0 | 0 | 中性盘 |
| 09:38:54 | 11.62 | -0.17% | -- | 0 | 0 | 中性盘 |
