| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:42:21 | 7.13 | -2.06% | -- | 2 | 1,426 | 买盘 |
| 10:42:09 | 7.13 | -2.06% | +0.01 | 3 | 2,139 | 买盘 |
| 10:42:03 | 7.12 | -2.20% | -- | 0 | 0 | 卖盘 |
| 10:42:00 | 7.12 | -2.20% | -0.01 | 92 | 65,504 | 卖盘 |
| 10:41:51 | 7.13 | -2.06% | -- | 5 | 3,565 | 买盘 |
| 10:41:45 | 7.13 | -2.06% | -- | 6 | 4,278 | 买盘 |
| 10:41:39 | 7.13 | -2.06% | -- | 52 | 37,076 | 卖盘 |
| 10:41:33 | 7.13 | -2.06% | -- | 1 | 713 | 卖盘 |
| 10:41:30 | 7.13 | -2.06% | -- | 30 | 21,390 | 卖盘 |
| 10:41:27 | 7.13 | -2.06% | -0.01 | 18 | 12,834 | 卖盘 |
| 10:40:54 | 7.14 | -1.92% | -- | 4 | 2,856 | 买盘 |
| 10:40:51 | 7.14 | -1.92% | -- | 9 | 6,426 | 买盘 |
| 10:40:33 | 7.14 | -1.92% | -- | 13 | 9,282 | 买盘 |
| 10:40:30 | 7.14 | -1.92% | -- | 1 | 714 | 买盘 |
| 10:40:27 | 7.14 | -1.92% | -- | 15 | 10,710 | 买盘 |
| 10:40:15 | 7.14 | -1.92% | -- | 7 | 4,998 | 卖盘 |
| 10:40:12 | 7.14 | -1.92% | -- | 50 | 35,700 | 买盘 |
| 10:40:06 | 7.14 | -1.92% | -- | 103 | 73,542 | 买盘 |
| 10:39:48 | 7.14 | -1.92% | -- | 79 | 56,406 | 卖盘 |
| 10:39:45 | 7.14 | -1.92% | -- | 2 | 1,428 | 卖盘 |
| 10:39:33 | 7.14 | -1.92% | -- | 5 | 3,570 | 卖盘 |
| 10:39:21 | 7.14 | -1.92% | -- | 20 | 14,280 | 卖盘 |
| 10:39:15 | 7.14 | -1.92% | -0.01 | 44 | 31,416 | 卖盘 |
| 10:38:57 | 7.15 | -1.79% | -- | 2 | 1,430 | 买盘 |
| 10:38:39 | 7.15 | -1.79% | -0.01 | 38 | 27,170 | 卖盘 |
| 10:38:18 | 7.16 | -1.65% | +0.01 | 2 | 1,432 | 买盘 |
| 10:38:15 | 7.15 | -1.79% | -0.01 | 2 | 1,430 | 卖盘 |
| 10:38:12 | 7.16 | -1.65% | -- | 0 | 0 | 中性盘 |
| 10:38:06 | 7.16 | -1.65% | -- | 23 | 16,468 | 卖盘 |
| 10:38:03 | 7.16 | -1.65% | -- | 20 | 14,320 | 卖盘 |
| 10:37:57 | 7.16 | -1.65% | -- | 34 | 24,344 | 卖盘 |
| 10:37:54 | 7.16 | -1.65% | -- | 30 | 21,480 | 卖盘 |
| 10:37:42 | 7.16 | -1.65% | -- | 5 | 3,580 | 卖盘 |
| 10:37:39 | 7.16 | -1.65% | -- | 50 | 35,800 | 卖盘 |
| 10:37:33 | 7.16 | -1.65% | -0.01 | 154 | 110,264 | 卖盘 |
| 10:37:27 | 7.17 | -1.51% | -- | 32 | 22,944 | 卖盘 |
| 10:37:24 | 7.17 | -1.51% | -- | 1 | 717 | 卖盘 |
| 10:37:12 | 7.17 | -1.51% | -- | 17 | 12,189 | 卖盘 |
| 10:37:06 | 7.17 | -1.51% | -- | 86 | 61,662 | 卖盘 |
| 10:36:42 | 7.17 | -1.51% | -0.01 | 5 | 3,585 | 卖盘 |
| 10:36:03 | 7.18 | -1.37% | -0.01 | 4 | 2,872 | 中性盘 |
