| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 7.77 | +0.39% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 7.77 | +0.39% | -- | 631 | 490,287 | 卖盘 |
| 14:59:58 | 7.77 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 7.77 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 7.77 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 7.77 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 7.77 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.77 | +0.39% | -- | 2 | 1,554 | 买盘 |
| 14:56:58 | 7.77 | +0.39% | -- | 40 | 31,080 | 买盘 |
| 14:56:52 | 7.77 | +0.39% | -- | 6 | 4,662 | 卖盘 |
| 14:56:49 | 7.77 | +0.39% | -0.01 | 3 | 2,331 | 中性盘 |
| 14:56:40 | 7.78 | +0.52% | +0.02 | 6 | 4,668 | 买盘 |
| 14:56:37 | 7.76 | +0.26% | -- | 5 | 3,880 | 卖盘 |
| 14:56:34 | 7.76 | +0.26% | -- | 86 | 66,736 | 卖盘 |
| 14:56:31 | 7.76 | +0.26% | -0.02 | 12 | 9,312 | 卖盘 |
| 14:56:25 | 7.78 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 7.78 | +0.52% | +0.02 | 18 | 14,004 | 买盘 |
| 14:56:19 | 7.76 | +0.26% | -0.01 | 103 | 79,928 | 卖盘 |
| 14:56:16 | 7.77 | +0.39% | -- | 3 | 2,331 | 卖盘 |
| 14:56:10 | 7.77 | +0.39% | -0.01 | 3 | 2,331 | 卖盘 |
| 14:56:07 | 7.78 | +0.52% | -- | 14 | 10,892 | 买盘 |
| 14:55:55 | 7.78 | +0.52% | -- | 5 | 3,890 | 买盘 |
| 14:55:46 | 7.78 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:55:43 | 7.78 | +0.52% | -- | 36 | 28,008 | 买盘 |
| 14:55:40 | 7.78 | +0.52% | -- | 27 | 21,006 | 买盘 |
| 14:55:37 | 7.78 | +0.52% | -- | 14 | 10,892 | 买盘 |
| 14:55:34 | 7.78 | +0.52% | -- | 74 | 57,572 | 买盘 |
| 14:55:31 | 7.78 | +0.52% | -- | 30 | 23,340 | 买盘 |
| 14:55:28 | 7.78 | +0.52% | -- | 11 | 8,558 | 买盘 |
| 14:55:25 | 7.78 | +0.52% | -- | 116 | 90,248 | 买盘 |
| 14:55:22 | 7.78 | +0.52% | -- | 45 | 35,010 | 买盘 |
| 14:55:19 | 7.78 | +0.52% | +0.01 | 33 | 25,674 | 买盘 |
| 14:55:16 | 7.77 | +0.39% | -- | 16 | 12,432 | 卖盘 |
| 14:55:10 | 7.77 | +0.39% | -0.01 | 109 | 84,693 | 卖盘 |
| 14:55:07 | 7.78 | +0.52% | +0.01 | 2 | 1,556 | 买盘 |
| 14:55:01 | 7.77 | +0.39% | -0.01 | 96 | 74,592 | 卖盘 |
| 14:54:58 | 7.78 | +0.52% | -- | 45 | 35,010 | 买盘 |
| 14:54:55 | 7.78 | +0.52% | -- | 6 | 4,668 | 买盘 |
| 14:54:52 | 7.78 | +0.52% | -- | 106 | 82,468 | 买盘 |
| 14:54:46 | 7.78 | +0.52% | -- | 16 | 12,448 | 买盘 |
| 14:54:40 | 7.78 | +0.52% | -- | 35 | 27,230 | 买盘 |
| 14:54:37 | 7.78 | +0.52% | -- | 121 | 94,138 | 买盘 |
| 14:54:31 | 7.78 | +0.52% | -- | 213 | 165,714 | 买盘 |
| 14:54:19 | 7.78 | +0.52% | +0.01 | 1 | 778 | 买盘 |
| 14:54:16 | 7.77 | +0.39% | -- | 197 | 153,069 | 卖盘 |
| 14:54:10 | 7.77 | +0.39% | -0.01 | 162 | 125,874 | 卖盘 |
| 14:54:07 | 7.78 | +0.52% | -- | 12 | 9,336 | 买盘 |
| 14:54:04 | 7.78 | +0.52% | +0.01 | 35 | 27,230 | 买盘 |
| 14:54:01 | 7.77 | +0.39% | -0.01 | 339 | 263,403 | 卖盘 |
| 14:53:55 | 7.78 | +0.52% | -- | 41 | 31,898 | 买盘 |
| 14:53:52 | 7.78 | +0.52% | -- | 314 | 244,292 | 买盘 |
| 14:53:49 | 7.78 | +0.52% | -- | 2 | 1,556 | 买盘 |
| 14:53:46 | 7.78 | +0.52% | -- | 5 | 3,890 | 买盘 |
| 14:53:43 | 7.78 | +0.52% | -- | 1 | 778 | 买盘 |
| 14:53:40 | 7.78 | +0.52% | -- | 4 | 3,112 | 买盘 |
| 14:53:37 | 7.78 | +0.52% | +0.01 | 15 | 11,670 | 买盘 |
| 14:53:34 | 7.77 | +0.39% | -0.01 | 6 | 4,662 | 卖盘 |
| 14:53:31 | 7.78 | +0.52% | -- | 10 | 7,780 | 买盘 |
| 14:53:28 | 7.78 | +0.52% | -- | 5 | 3,890 | 买盘 |
| 14:53:22 | 7.78 | +0.52% | -- | 101 | 78,578 | 买盘 |
| 14:53:16 | 7.78 | +0.52% | -- | 12 | 9,336 | 买盘 |
| 14:53:13 | 7.78 | +0.52% | +0.01 | 2 | 1,556 | 买盘 |
| 14:53:07 | 7.77 | +0.39% | -0.01 | 13 | 10,101 | 卖盘 |
| 14:53:04 | 7.78 | +0.52% | +0.01 | 3 | 2,334 | 买盘 |
| 14:52:55 | 7.77 | +0.39% | -0.01 | 13 | 10,101 | 卖盘 |
| 14:52:52 | 7.78 | +0.52% | -- | 3 | 2,334 | 买盘 |
| 14:52:49 | 7.78 | +0.52% | -- | 12 | 9,336 | 买盘 |
| 14:52:43 | 7.78 | +0.52% | +0.01 | 16 | 12,448 | 买盘 |
| 14:52:37 | 7.77 | +0.39% | -- | 55 | 42,735 | 卖盘 |
| 14:52:25 | 7.77 | +0.39% | -- | 22 | 17,094 | 卖盘 |
| 14:52:19 | 7.77 | +0.39% | -- | 10 | 7,770 | 卖盘 |
| 14:52:01 | 7.77 | +0.39% | -- | 18 | 13,986 | 卖盘 |
| 14:51:13 | 7.77 | +0.39% | -- | 7 | 5,439 | 卖盘 |
| 14:51:10 | 7.77 | +0.39% | -0.01 | 132 | 102,564 | 卖盘 |
| 14:51:01 | 7.78 | +0.52% | -- | 3 | 2,334 | 买盘 |
| 14:50:37 | 7.78 | +0.52% | -- | 25 | 19,450 | 买盘 |
| 14:50:34 | 7.78 | +0.52% | -- | 2 | 1,556 | 买盘 |
| 14:50:22 | 7.78 | +0.52% | -- | 1 | 778 | 买盘 |
| 14:50:13 | 7.78 | +0.52% | +0.01 | 3 | 2,334 | 买盘 |
| 14:50:04 | 7.77 | +0.39% | -- | 1 | 777 | 卖盘 |
| 14:49:55 | 7.77 | +0.39% | -0.01 | 78 | 60,606 | 卖盘 |
| 14:49:46 | 7.78 | +0.52% | -0.01 | 10 | 7,780 | 中性盘 |
