| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:52:56 | 6.33 | +2.43% | -- | 18 | 11,394 | 卖盘 |
| 09:52:53 | 6.33 | +2.43% | -- | 40 | 25,320 | 买盘 |
| 09:52:44 | 6.33 | +2.43% | -- | 15 | 9,495 | 买盘 |
| 09:52:35 | 6.33 | +2.43% | -- | 49 | 31,017 | 卖盘 |
| 09:52:29 | 6.33 | +2.43% | -0.01 | 862 | 545,646 | 卖盘 |
| 09:52:26 | 6.34 | +2.59% | -0.01 | 31 | 19,654 | 买盘 |
| 09:52:14 | 6.35 | +2.75% | -- | 0 | 0 | 买盘 |
| 09:52:11 | 6.35 | +2.75% | -- | 75 | 47,625 | 买盘 |
| 09:51:53 | 6.35 | +2.75% | -- | 0 | 0 | 买盘 |
| 09:51:50 | 6.35 | +2.75% | +0.01 | 342 | 217,170 | 买盘 |
| 09:51:47 | 6.34 | +2.59% | -- | 100 | 63,400 | 卖盘 |
| 09:51:38 | 6.34 | +2.59% | -0.01 | 43 | 27,262 | 卖盘 |
| 09:51:32 | 6.35 | +2.75% | -- | 16 | 10,160 | 买盘 |
| 09:51:29 | 6.35 | +2.75% | -- | 128 | 81,280 | 买盘 |
| 09:51:26 | 6.35 | +2.75% | -- | 364 | 231,140 | 卖盘 |
| 09:51:20 | 6.35 | +2.75% | +0.01 | 86 | 54,610 | 买盘 |
| 09:51:17 | 6.34 | +2.59% | -- | 60 | 38,040 | 卖盘 |
| 09:51:14 | 6.34 | +2.59% | -0.01 | 7 | 4,438 | 卖盘 |
| 09:50:59 | 6.35 | +2.75% | -- | 82 | 52,070 | 买盘 |
| 09:50:56 | 6.35 | +2.75% | -- | 40 | 25,400 | 买盘 |
| 09:50:50 | 6.35 | +2.75% | -0.01 | 614 | 389,890 | 卖盘 |
| 09:50:47 | 6.36 | +2.91% | -- | 150 | 95,400 | 买盘 |
| 09:50:38 | 6.36 | +2.91% | +0.01 | 39 | 24,804 | 买盘 |
| 09:50:35 | 6.35 | +2.75% | +0.01 | 222 | 140,970 | 买盘 |
| 09:50:32 | 6.34 | +2.59% | -0.01 | 18 | 11,412 | 卖盘 |
| 09:50:29 | 6.35 | +2.75% | +0.01 | 16 | 10,160 | 买盘 |
| 09:50:26 | 6.34 | +2.59% | -- | 13 | 8,242 | 卖盘 |
| 09:50:23 | 6.34 | +2.59% | -- | 17 | 10,778 | 卖盘 |
| 09:50:14 | 6.34 | +2.59% | -- | 1 | 634 | 卖盘 |
| 09:50:05 | 6.34 | +2.59% | -- | 2 | 1,268 | 卖盘 |
| 09:49:56 | 6.34 | +2.59% | -- | 74 | 46,916 | 卖盘 |
| 09:49:50 | 6.34 | +2.59% | -- | 19 | 12,046 | 卖盘 |
| 09:49:44 | 6.34 | +2.59% | -0.01 | 9 | 5,706 | 卖盘 |
| 09:49:38 | 6.35 | +2.75% | -- | 47 | 29,845 | 买盘 |
| 09:49:35 | 6.35 | +2.75% | -0.01 | 38 | 24,130 | 买盘 |
| 09:49:32 | 6.36 | +2.91% | -- | 4 | 2,544 | 买盘 |
| 09:49:29 | 6.36 | +2.91% | -- | 0 | 0 | 买盘 |
| 09:49:17 | 6.36 | +2.91% | -0.01 | 0 | 273 | 卖盘 |
| 09:49:14 | 6.37 | +3.07% | +0.01 | 136 | 86,632 | 买盘 |
| 09:49:11 | 6.36 | +2.91% | -- | 26 | 16,536 | 卖盘 |
| 09:49:05 | 6.36 | +2.91% | -- | 324 | 206,064 | 卖盘 |
| 09:49:02 | 6.36 | +2.91% | -- | 89 | 56,604 | 卖盘 |
| 09:48:59 | 6.36 | +2.91% | +0.01 | 347 | 221,055 | 买盘 |
| 09:48:56 | 6.35 | +2.75% | +0.01 | 5 | 3,175 | 买盘 |
| 09:48:50 | 6.34 | +2.59% | -0.01 | 13 | 8,242 | 卖盘 |
| 09:48:47 | 6.35 | +2.75% | -0.01 | 15 | 9,525 | 买盘 |
| 09:48:44 | 6.36 | +2.91% | +0.01 | 64 | 40,704 | 买盘 |
| 09:48:41 | 6.35 | +2.75% | -0.01 | 386 | 245,110 | 卖盘 |
| 09:48:35 | 6.36 | +2.91% | -- | 17 | 10,812 | 买盘 |
| 09:48:32 | 6.36 | +2.91% | -- | 42 | 26,712 | 卖盘 |
| 09:48:29 | 6.36 | +2.91% | -- | 142 | 90,312 | 卖盘 |
| 09:48:26 | 6.36 | +2.91% | -- | 1 | 636 | 卖盘 |
| 09:48:23 | 6.36 | +2.91% | -- | 31 | 19,716 | 买盘 |
| 09:48:20 | 6.36 | +2.91% | -- | 98 | 62,328 | 买盘 |
| 09:48:17 | 6.36 | +2.91% | -- | 19 | 12,084 | 买盘 |
| 09:48:14 | 6.36 | +2.91% | -- | 5 | 3,180 | 中性盘 |
