| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:43 | 8.10 | -0.12% | +0.01 | 20 | 16,200 | 买盘 |
| 10:04:25 | 8.09 | -0.25% | -- | 4 | 3,236 | 卖盘 |
| 10:04:19 | 8.09 | -0.25% | +0.01 | 134 | 108,406 | 买盘 |
| 10:04:16 | 8.08 | -0.37% | -0.01 | 72 | 58,176 | 卖盘 |
| 10:03:52 | 8.09 | -0.25% | -- | 6 | 4,854 | 买盘 |
| 10:03:49 | 8.09 | -0.25% | -- | 55 | 44,495 | 买盘 |
| 10:03:46 | 8.09 | -0.25% | -- | 10 | 8,090 | 买盘 |
| 10:03:40 | 8.09 | -0.25% | -- | 5 | 4,045 | 买盘 |
| 10:03:25 | 8.09 | -0.25% | -- | 10 | 8,090 | 买盘 |
| 10:03:22 | 8.09 | -0.25% | -- | 3 | 2,427 | 买盘 |
| 10:03:01 | 8.09 | -0.25% | -- | 12 | 9,708 | 买盘 |
| 10:02:58 | 8.09 | -0.25% | -- | 37 | 29,933 | 买盘 |
| 10:02:55 | 8.09 | -0.25% | -- | 6 | 4,854 | 买盘 |
| 10:02:52 | 8.09 | -0.25% | -- | 6 | 4,854 | 买盘 |
| 10:02:43 | 8.09 | -0.25% | +0.01 | 114 | 92,226 | 买盘 |
| 10:02:25 | 8.08 | -0.37% | -- | 27 | 21,816 | 买盘 |
| 10:02:19 | 8.08 | -0.37% | +0.01 | 4 | 3,232 | 买盘 |
| 10:02:01 | 8.07 | -0.49% | -- | 69 | 55,683 | 买盘 |
| 10:01:49 | 8.07 | -0.49% | -- | 10 | 8,070 | 买盘 |
| 10:01:40 | 8.07 | -0.49% | -- | 4 | 3,228 | 买盘 |
| 10:01:37 | 8.07 | -0.49% | -- | 10 | 8,070 | 买盘 |
| 10:01:34 | 8.07 | -0.49% | -- | 5 | 4,035 | 买盘 |
| 10:01:31 | 8.07 | -0.49% | -- | 2 | 1,614 | 买盘 |
| 10:01:28 | 8.07 | -0.49% | -0.01 | 339 | 273,573 | 卖盘 |
| 10:01:16 | 8.08 | -0.37% | -- | 32 | 25,856 | 买盘 |
| 10:01:04 | 8.08 | -0.37% | +0.01 | 7 | 5,656 | 买盘 |
| 10:00:55 | 8.07 | -0.49% | -0.01 | 126 | 101,682 | 卖盘 |
| 10:00:52 | 8.08 | -0.37% | -- | 15 | 12,120 | 买盘 |
| 10:00:40 | 8.08 | -0.37% | -- | 13 | 10,504 | 卖盘 |
| 10:00:16 | 8.08 | -0.37% | -0.01 | 100 | 80,800 | 卖盘 |
| 10:00:10 | 8.09 | -0.25% | +0.01 | 1 | 809 | 买盘 |
| 10:00:07 | 8.08 | -0.37% | -0.01 | 1 | 808 | 卖盘 |
| 10:00:04 | 8.09 | -0.25% | +0.01 | 37 | 29,933 | 买盘 |
| 09:59:55 | 8.08 | -0.37% | -0.01 | 37 | 29,896 | 卖盘 |
| 09:59:34 | 8.09 | -0.25% | -0.01 | 4 | 3,236 | 卖盘 |
| 09:59:19 | 8.10 | -0.12% | -- | 20 | 16,200 | 买盘 |
| 09:59:07 | 8.10 | -0.12% | -- | 112 | 90,720 | 卖盘 |
| 09:59:04 | 8.10 | -0.12% | -0.01 | 97 | 78,570 | 卖盘 |
| 09:58:52 | 8.11 | 0.00% | +0.01 | 19 | 15,409 | 买盘 |
| 09:58:40 | 8.10 | -0.12% | -- | 0 | 0 | 卖盘 |
| 09:58:34 | 8.10 | -0.12% | -0.01 | 139 | 112,590 | 卖盘 |
| 09:57:58 | 8.11 | 0.00% | -- | 6 | 4,866 | 买盘 |
| 09:57:55 | 8.11 | 0.00% | -- | 3 | 2,433 | 买盘 |
| 09:57:49 | 8.11 | 0.00% | -- | 50 | 40,550 | 买盘 |
| 09:57:40 | 8.11 | 0.00% | -- | 9 | 7,299 | 买盘 |
| 09:57:19 | 8.11 | 0.00% | +0.01 | 1 | 811 | 买盘 |
| 09:57:04 | 8.10 | -0.12% | -- | 11 | 8,910 | 卖盘 |
| 09:57:01 | 8.10 | -0.12% | -- | 10 | 8,100 | 卖盘 |
| 09:56:55 | 8.10 | -0.12% | -- | 2 | 1,620 | 卖盘 |
| 09:56:34 | 8.10 | -0.12% | -- | 20 | 16,200 | 中性盘 |
