投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST起步 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603557.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:52:566.33+2.43%--1811,394
卖盘
09:52:536.33+2.43%--4025,320
买盘
09:52:446.33+2.43%--159,495
买盘
09:52:356.33+2.43%--4931,017
卖盘
09:52:296.33+2.43%-0.01862545,646
卖盘
09:52:266.34+2.59%-0.013119,654
买盘
09:52:146.35+2.75%--00
买盘
09:52:116.35+2.75%--7547,625
买盘
09:51:536.35+2.75%--00
买盘
09:51:506.35+2.75%+0.01342217,170
买盘
09:51:476.34+2.59%--10063,400
卖盘
09:51:386.34+2.59%-0.014327,262
卖盘
09:51:326.35+2.75%--1610,160
买盘
09:51:296.35+2.75%--12881,280
买盘
09:51:266.35+2.75%--364231,140
卖盘
09:51:206.35+2.75%+0.018654,610
买盘
09:51:176.34+2.59%--6038,040
卖盘
09:51:146.34+2.59%-0.0174,438
卖盘
09:50:596.35+2.75%--8252,070
买盘
09:50:566.35+2.75%--4025,400
买盘
09:50:506.35+2.75%-0.01614389,890
卖盘
09:50:476.36+2.91%--15095,400
买盘
09:50:386.36+2.91%+0.013924,804
买盘
09:50:356.35+2.75%+0.01222140,970
买盘
09:50:326.34+2.59%-0.011811,412
卖盘
09:50:296.35+2.75%+0.011610,160
买盘
09:50:266.34+2.59%--138,242
卖盘
09:50:236.34+2.59%--1710,778
卖盘
09:50:146.34+2.59%--1634
卖盘
09:50:056.34+2.59%--21,268
卖盘
09:49:566.34+2.59%--7446,916
卖盘
09:49:506.34+2.59%--1912,046
卖盘
09:49:446.34+2.59%-0.0195,706
卖盘
09:49:386.35+2.75%--4729,845
买盘
09:49:356.35+2.75%-0.013824,130
买盘
09:49:326.36+2.91%--42,544
买盘
09:49:296.36+2.91%--00
买盘
09:49:176.36+2.91%-0.010273
卖盘
09:49:146.37+3.07%+0.0113686,632
买盘
09:49:116.36+2.91%--2616,536
卖盘
09:49:056.36+2.91%--324206,064
卖盘
09:49:026.36+2.91%--8956,604
卖盘
09:48:596.36+2.91%+0.01347221,055
买盘
09:48:566.35+2.75%+0.0153,175
买盘
09:48:506.34+2.59%-0.01138,242
卖盘
09:48:476.35+2.75%-0.01159,525
买盘
09:48:446.36+2.91%+0.016440,704
买盘
09:48:416.35+2.75%-0.01386245,110
卖盘
09:48:356.36+2.91%--1710,812
买盘
09:48:326.36+2.91%--4226,712
卖盘
09:48:296.36+2.91%--14290,312
卖盘
09:48:266.36+2.91%--1636
卖盘
09:48:236.36+2.91%--3119,716
买盘
09:48:206.36+2.91%--9862,328
买盘
09:48:176.36+2.91%--1912,084
买盘
09:48:146.36+2.91%--53,180

中性盘

明细下载(当天成交明细晚六点后提供下载)