| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.28 | -0.87% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 2.28 | -0.87% | -- | 2250 | 513,000 | 卖盘 |
| 14:57:21 | 2.28 | -0.87% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 2.28 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 2.28 | -0.87% | -- | 126 | 28,728 | 卖盘 |
| 14:56:31 | 2.28 | -0.87% | -- | 1 | 228 | 卖盘 |
| 14:55:22 | 2.28 | -0.87% | -- | 20 | 4,560 | 卖盘 |
| 14:55:13 | 2.28 | -0.87% | -- | 4 | 912 | 卖盘 |
| 14:55:10 | 2.28 | -0.87% | -- | 10 | 2,280 | 卖盘 |
| 14:55:01 | 2.28 | -0.87% | -- | 356 | 81,168 | 买盘 |
| 14:54:34 | 2.28 | -0.87% | -- | 502 | 114,456 | 卖盘 |
| 14:54:16 | 2.28 | -0.87% | -0.01 | 44 | 10,032 | 卖盘 |
| 14:54:13 | 2.29 | -0.43% | -- | 222 | 50,838 | 买盘 |
| 14:53:22 | 2.29 | -0.43% | -- | 4 | 916 | 买盘 |
| 14:52:55 | 2.29 | -0.43% | -- | 34 | 7,786 | 买盘 |
| 14:52:04 | 2.29 | -0.43% | +0.01 | 204 | 46,716 | 买盘 |
| 14:51:19 | 2.28 | -0.87% | -- | 26 | 5,928 | 卖盘 |
| 14:50:49 | 2.28 | -0.87% | -- | 47 | 10,716 | 卖盘 |
| 14:49:37 | 2.28 | -0.87% | -- | 237 | 54,036 | 卖盘 |
| 14:49:31 | 2.28 | -0.87% | -- | 700 | 159,600 | 卖盘 |
| 14:49:16 | 2.28 | -0.87% | -- | 50 | 11,400 | 卖盘 |
| 14:48:28 | 2.28 | -0.87% | -- | 7 | 1,596 | 卖盘 |
| 14:48:01 | 2.28 | -0.87% | -- | 121 | 27,588 | 卖盘 |
| 14:47:58 | 2.28 | -0.87% | -- | 504 | 114,912 | 卖盘 |
| 14:47:55 | 2.28 | -0.87% | -- | 38 | 8,664 | 卖盘 |
| 14:47:52 | 2.28 | -0.87% | -- | 4 | 912 | 卖盘 |
| 14:46:52 | 2.28 | -0.87% | -- | 19 | 4,332 | 卖盘 |
| 14:46:16 | 2.28 | -0.87% | -- | 50 | 11,400 | 卖盘 |
| 14:39:34 | 2.28 | -0.87% | -- | 1 | 228 | 卖盘 |
| 14:39:10 | 2.28 | -0.87% | -- | 107 | 24,396 | 卖盘 |
| 14:38:43 | 2.28 | -0.87% | -- | 5 | 1,140 | 卖盘 |
| 14:38:40 | 2.28 | -0.87% | -- | 18 | 4,104 | 卖盘 |
| 14:38:37 | 2.28 | -0.87% | -0.01 | 59 | 13,452 | 卖盘 |
| 14:38:25 | 2.29 | -0.43% | +0.01 | 10 | 2,290 | 买盘 |
| 14:38:19 | 2.28 | -0.87% | -- | 50 | 11,400 | 卖盘 |
| 14:38:13 | 2.28 | -0.87% | -- | 1 | 228 | 卖盘 |
| 14:37:46 | 2.28 | -0.87% | -0.01 | 55 | 12,540 | 买盘 |
| 14:37:13 | 2.29 | -0.43% | +0.01 | 260 | 59,540 | 买盘 |
| 14:37:04 | 2.28 | -0.87% | -- | 10 | 2,280 | 买盘 |
| 14:36:37 | 2.28 | -0.87% | -- | 500 | 114,000 | 买盘 |
| 14:36:22 | 2.28 | -0.87% | -- | 753 | 171,684 | 卖盘 |
| 14:36:16 | 2.28 | -0.87% | -- | 399 | 90,972 | 卖盘 |
| 14:36:13 | 2.28 | -0.87% | -- | 132 | 30,096 | 卖盘 |
| 14:36:01 | 2.28 | -0.87% | -- | 2778 | 633,384 | 卖盘 |
| 14:34:37 | 2.28 | -0.87% | -0.01 | 23 | 5,244 | 卖盘 |
| 14:33:19 | 2.29 | -0.43% | -- | 80 | 18,320 | 买盘 |
| 14:30:01 | 2.29 | -0.43% | -- | 220 | 50,380 | 买盘 |
| 14:29:04 | 2.29 | -0.43% | -- | 40 | 9,160 | 买盘 |
| 14:27:22 | 2.29 | -0.43% | -- | 40 | 9,160 | 卖盘 |
| 14:27:10 | 2.29 | -0.43% | -- | 148 | 33,892 | 卖盘 |
| 14:24:40 | 2.29 | -0.43% | -- | 3 | 687 | 卖盘 |
| 14:24:37 | 2.29 | -0.43% | -- | 146 | 33,434 | 买盘 |
| 14:24:31 | 2.29 | -0.43% | -- | 21 | 4,809 | 买盘 |
| 14:23:19 | 2.29 | -0.43% | -- | 4 | 916 | 买盘 |
| 14:23:13 | 2.29 | -0.43% | +0.01 | 300 | 68,700 | 买盘 |
| 14:21:28 | 2.28 | -0.87% | -0.01 | 20 | 4,560 | 卖盘 |
| 14:18:10 | 2.29 | -0.43% | -- | 0 | 0 | 中性盘 |
| 14:17:43 | 2.29 | -0.43% | -- | 56 | 12,824 | 卖盘 |
| 14:17:34 | 2.29 | -0.43% | +0.01 | 161 | 36,869 | 买盘 |
| 14:15:58 | 2.28 | -0.87% | -0.01 | 200 | 45,600 | 卖盘 |
| 14:14:25 | 2.29 | -0.43% | -- | 23 | 5,267 | 买盘 |
| 14:13:40 | 2.29 | -0.43% | -- | 70 | 16,030 | 买盘 |
| 14:13:25 | 2.29 | -0.43% | -- | 230 | 52,670 | 买盘 |
| 14:12:01 | 2.29 | -0.43% | -- | 22 | 5,038 | 买盘 |
| 14:03:52 | 2.29 | -0.43% | -- | 493 | 112,897 | 中性盘 |
