| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:36 | 3.93 | +1.03% | -0.01 | 4 | 1,572 | 卖盘 |
| 11:29:24 | 3.94 | +1.29% | +0.01 | 16 | 6,304 | 买盘 |
| 11:29:09 | 3.93 | +1.03% | -- | 5 | 1,965 | 卖盘 |
| 11:29:06 | 3.93 | +1.03% | -- | 5 | 1,965 | 卖盘 |
| 11:29:03 | 3.93 | +1.03% | -- | 1 | 393 | 卖盘 |
| 11:29:00 | 3.93 | +1.03% | -- | 200 | 78,600 | 卖盘 |
| 11:28:06 | 3.93 | +1.03% | -- | 0 | 0 | 卖盘 |
| 11:28:03 | 3.93 | +1.03% | -0.02 | 5 | 1,965 | 卖盘 |
| 11:27:06 | 3.95 | +1.54% | +0.02 | 5 | 1,975 | 买盘 |
| 11:26:57 | 3.93 | +1.03% | -- | 5 | 1,965 | 卖盘 |
| 11:26:24 | 3.93 | +1.03% | -- | 4 | 1,572 | 卖盘 |
| 11:25:51 | 3.93 | +1.03% | -0.01 | 15 | 5,895 | 卖盘 |
| 11:25:45 | 3.94 | +1.29% | -- | 0 | 0 | 买盘 |
| 11:25:42 | 3.94 | +1.29% | -- | 56 | 22,064 | 买盘 |
| 11:25:39 | 3.94 | +1.29% | -- | 10 | 3,940 | 买盘 |
| 11:25:33 | 3.94 | +1.29% | -- | 11 | 4,358 | 卖盘 |
| 11:25:09 | 3.94 | +1.29% | -- | 6 | 2,364 | 卖盘 |
| 11:25:06 | 3.94 | +1.29% | -- | 3 | 1,182 | 卖盘 |
| 11:24:45 | 3.94 | +1.29% | -- | 5 | 1,970 | 卖盘 |
| 11:24:09 | 3.94 | +1.29% | -- | 11 | 4,334 | 卖盘 |
| 11:23:39 | 3.94 | +1.29% | -- | 5 | 1,970 | 卖盘 |
| 11:23:12 | 3.94 | +1.29% | -- | 12 | 4,728 | 卖盘 |
| 11:22:51 | 3.94 | +1.29% | +0.01 | 280 | 110,690 | 买盘 |
| 11:22:33 | 3.93 | +1.03% | -- | 5 | 1,965 | 卖盘 |
| 11:22:15 | 3.93 | +1.03% | -- | 60 | 23,580 | 卖盘 |
| 11:22:09 | 3.93 | +1.03% | -- | 8 | 3,144 | 卖盘 |
| 11:21:33 | 3.93 | +1.03% | -- | 50 | 19,650 | 卖盘 |
| 11:21:27 | 3.93 | +1.03% | -0.01 | 7 | 2,751 | 卖盘 |
| 11:20:24 | 3.94 | +1.29% | -- | 75 | 29,574 | 卖盘 |
| 11:20:15 | 3.94 | +1.29% | -- | 15 | 5,910 | 卖盘 |
| 11:19:54 | 3.94 | +1.29% | -0.01 | 12 | 4,728 | 卖盘 |
| 11:19:39 | 3.95 | +1.54% | +0.01 | 3 | 1,185 | 买盘 |
| 11:19:36 | 3.94 | +1.29% | -- | 5 | 1,970 | 卖盘 |
| 11:19:33 | 3.94 | +1.29% | -- | 257 | 101,258 | 卖盘 |
| 11:19:18 | 3.94 | +1.29% | -- | 5 | 1,970 | 卖盘 |
| 11:18:12 | 3.94 | +1.29% | -- | 5 | 1,970 | 卖盘 |
| 11:18:09 | 3.94 | +1.29% | -- | 17 | 6,698 | 卖盘 |
| 11:17:33 | 3.94 | +1.29% | -- | 14 | 5,516 | 卖盘 |
| 11:17:06 | 3.94 | +1.29% | -- | 16 | 6,304 | 中性盘 |
