| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:19:09 | 1.89 | +0.53% | -- | 44 | 8,316 | 买盘 |
| 13:18:00 | 1.89 | +0.53% | -- | 85 | 16,065 | 买盘 |
| 13:16:57 | 1.89 | +0.53% | -0.01 | 240 | 45,360 | 卖盘 |
| 13:13:15 | 1.90 | +1.06% | -- | 16 | 3,040 | 买盘 |
| 13:12:51 | 1.90 | +1.06% | -- | 25 | 4,750 | 买盘 |
| 13:12:21 | 1.90 | +1.06% | +0.01 | 19 | 3,610 | 买盘 |
| 13:12:06 | 1.89 | +0.53% | -- | 112 | 21,168 | 买盘 |
| 13:11:49 | 1.89 | +0.53% | -- | 18 | 3,402 | 买盘 |
| 13:11:46 | 1.89 | +0.53% | -- | 21 | 3,969 | 买盘 |
| 13:11:30 | 1.89 | +0.53% | -- | 325 | 61,425 | 买盘 |
| 13:09:13 | 1.89 | +0.53% | -- | 19 | 3,591 | 买盘 |
| 13:06:19 | 1.89 | +0.53% | -- | 300 | 56,700 | 买盘 |
| 13:01:55 | 1.89 | +0.53% | -- | 31 | 5,859 | 买盘 |
| 13:01:40 | 1.89 | +0.53% | -- | 313 | 59,157 | 卖盘 |
| 13:00:04 | 1.89 | +0.53% | -- | 1 | 189 | 卖盘 |
| 11:19:33 | 1.89 | +0.53% | -0.01 | 120 | 22,680 | 卖盘 |
| 11:16:21 | 1.90 | +1.06% | -- | 1 | 190 | 买盘 |
| 11:11:49 | 1.90 | +1.06% | +0.01 | 1 | 190 | 买盘 |
| 11:08:24 | 1.89 | +0.53% | -- | 1 | 189 | 卖盘 |
| 11:04:45 | 1.89 | +0.53% | -- | 17 | 3,213 | 卖盘 |
| 11:04:27 | 1.89 | +0.53% | +0.01 | 220 | 41,580 | 买盘 |
| 11:04:19 | 1.88 | 0.00% | -0.01 | 24 | 4,512 | 卖盘 |
| 11:03:30 | 1.89 | +0.53% | -- | 100 | 18,900 | 买盘 |
| 11:01:33 | 1.89 | +0.53% | +0.01 | 66 | 12,474 | 买盘 |
| 10:59:19 | 1.88 | 0.00% | -0.01 | 80 | 15,040 | 卖盘 |
| 10:58:42 | 1.89 | +0.53% | -- | 3 | 567 | 卖盘 |
| 10:58:39 | 1.89 | +0.53% | -- | 108 | 20,412 | 卖盘 |
| 10:56:52 | 1.89 | +0.53% | -- | 209 | 39,501 | 卖盘 |
| 10:55:52 | 1.89 | +0.53% | -- | 1 | 189 | 卖盘 |
| 10:53:27 | 1.89 | +0.53% | +0.01 | 1 | 189 | 卖盘 |
| 10:52:36 | 1.88 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:51:03 | 1.88 | 0.00% | -0.01 | 3 | 564 | 卖盘 |
| 10:51:01 | 1.89 | +0.53% | +0.01 | 69 | 13,041 | 买盘 |
| 10:50:15 | 1.88 | 0.00% | -0.01 | 16 | 3,008 | 卖盘 |
| 10:50:12 | 1.89 | +0.53% | -- | 457 | 86,373 | 卖盘 |
| 10:50:06 | 1.89 | +0.53% | -0.01 | 1 | 189 | 卖盘 |
| 10:26:31 | 1.90 | +1.06% | -0.01 | 8 | 1,520 | 中性盘 |
