| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.38 | -0.24% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.38 | -0.24% | -- | 1631 | 1,366,778 | 卖盘 |
| 14:59:51 | 8.38 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 8.38 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 8.38 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 8.38 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 8.38 | -0.24% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 8.38 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.38 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 8.38 | -0.24% | +0.01 | 42 | 35,196 | 买盘 |
| 14:56:45 | 8.37 | -0.36% | -- | 30 | 25,110 | 卖盘 |
| 14:56:42 | 8.37 | -0.36% | -- | 2 | 1,674 | 卖盘 |
| 14:56:39 | 8.37 | -0.36% | -- | 1 | 837 | 卖盘 |
| 14:56:36 | 8.37 | -0.36% | +0.01 | 1 | 1,448 | 卖盘 |
| 14:56:33 | 8.36 | -0.48% | -- | 10 | 8,360 | 卖盘 |
| 14:56:27 | 8.36 | -0.48% | -0.02 | 10 | 8,360 | 卖盘 |
| 14:56:21 | 8.38 | -0.24% | -- | 100 | 83,800 | 买盘 |
| 14:56:18 | 8.38 | -0.24% | +0.02 | 208 | 174,304 | 买盘 |
| 14:56:12 | 8.36 | -0.48% | -0.01 | 41 | 34,276 | 卖盘 |
| 14:56:09 | 8.37 | -0.36% | -- | 1 | 837 | 买盘 |
| 14:56:03 | 8.37 | -0.36% | -- | 299 | 250,263 | 买盘 |
| 14:55:54 | 8.37 | -0.36% | +0.01 | 6 | 5,022 | 买盘 |
| 14:55:51 | 8.36 | -0.48% | -- | 96 | 80,256 | 卖盘 |
| 14:55:39 | 8.36 | -0.48% | -- | 1 | 836 | 卖盘 |
| 14:55:36 | 8.36 | -0.48% | -- | 20 | 16,720 | 卖盘 |
| 14:55:33 | 8.36 | -0.48% | +0.01 | 63 | 52,668 | 买盘 |
| 14:55:30 | 8.35 | -0.60% | -- | 4 | 3,340 | 卖盘 |
| 14:55:27 | 8.35 | -0.60% | -- | 5 | 4,175 | 卖盘 |
| 14:55:24 | 8.35 | -0.60% | -- | 5 | 4,175 | 卖盘 |
| 14:55:21 | 8.35 | -0.60% | -- | 6 | 5,010 | 卖盘 |
| 14:55:18 | 8.35 | -0.60% | -0.01 | 13 | 10,855 | 卖盘 |
| 14:55:12 | 8.36 | -0.48% | -- | 10 | 8,360 | 卖盘 |
| 14:55:09 | 8.36 | -0.48% | -- | 28 | 23,408 | 卖盘 |
| 14:55:03 | 8.36 | -0.48% | -- | 83 | 69,388 | 卖盘 |
| 14:55:00 | 8.36 | -0.48% | -- | 17 | 14,212 | 卖盘 |
| 14:54:57 | 8.36 | -0.48% | +0.01 | 160 | 133,760 | 买盘 |
| 14:54:48 | 8.35 | -0.60% | -- | 100 | 83,500 | 卖盘 |
| 14:54:39 | 8.35 | -0.60% | -- | 2 | 1,670 | 卖盘 |
| 14:54:33 | 8.35 | -0.60% | -0.01 | 17 | 14,195 | 卖盘 |
| 14:54:12 | 8.36 | -0.48% | +0.01 | 30 | 25,080 | 买盘 |
| 14:54:00 | 8.35 | -0.60% | -- | 81 | 67,635 | 卖盘 |
| 14:53:57 | 8.35 | -0.60% | +0.02 | 1 | 835 | 卖盘 |
| 14:53:54 | 8.33 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:53:51 | 8.33 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:53:30 | 8.33 | -0.83% | -0.02 | 1 | 833 | 卖盘 |
| 14:53:24 | 8.35 | -0.60% | +0.02 | 3 | 2,505 | 买盘 |
| 14:53:21 | 8.33 | -0.83% | -- | 32 | 26,656 | 卖盘 |
| 14:53:18 | 8.33 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:53:03 | 8.33 | -0.83% | -0.03 | 17 | 14,161 | 卖盘 |
| 14:52:48 | 8.36 | -0.48% | +0.01 | 100 | 83,600 | 买盘 |
| 14:52:39 | 8.35 | -0.60% | -- | 1 | 835 | 买盘 |
| 14:52:33 | 8.35 | -0.60% | -- | 131 | 109,385 | 卖盘 |
| 14:52:18 | 8.35 | -0.60% | +0.02 | 1 | 835 | 买盘 |
| 14:52:00 | 8.33 | -0.83% | +0.01 | 217 | 180,761 | 卖盘 |
| 14:51:36 | 8.32 | -0.95% | -0.01 | 4 | 3,328 | 卖盘 |
| 14:51:24 | 8.33 | -0.83% | +0.01 | 19 | 15,827 | 买盘 |
| 14:51:15 | 8.32 | -0.95% | -0.01 | 4 | 3,328 | 卖盘 |
| 14:51:12 | 8.33 | -0.83% | -- | 6 | 4,998 | 卖盘 |
| 14:51:09 | 8.33 | -0.83% | -- | 5 | 4,165 | 卖盘 |
| 14:51:06 | 8.33 | -0.83% | -- | 2 | 1,666 | 卖盘 |
| 14:51:03 | 8.33 | -0.83% | -- | 10 | 8,330 | 卖盘 |
| 14:51:00 | 8.33 | -0.83% | -- | 31 | 25,823 | 卖盘 |
| 14:50:57 | 8.33 | -0.83% | -- | 2 | 1,666 | 卖盘 |
| 14:50:54 | 8.33 | -0.83% | -- | 10 | 8,330 | 卖盘 |
| 14:50:51 | 8.33 | -0.83% | -- | 13 | 10,829 | 卖盘 |
| 14:50:48 | 8.33 | -0.83% | -- | 33 | 27,489 | 卖盘 |
| 14:50:36 | 8.33 | -0.83% | -0.03 | 11 | 9,163 | 卖盘 |
| 14:50:33 | 8.36 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:50:30 | 8.36 | -0.48% | -- | 96 | 80,256 | 买盘 |
| 14:50:06 | 8.36 | -0.48% | +0.02 | 46 | 38,456 | 买盘 |
| 14:50:03 | 8.34 | -0.71% | -0.02 | 1 | 834 | 卖盘 |
| 14:49:57 | 8.36 | -0.48% | -- | 48 | 40,128 | 买盘 |
| 14:49:48 | 8.36 | -0.48% | -- | 56 | 46,816 | 中性盘 |
