| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 2.24 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 2.24 | 0.00% | -- | 633 | 141,792 | 卖盘 |
| 14:57:17 | 2.24 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 2.24 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 2.24 | 0.00% | -- | 2 | 448 | 买盘 |
| 14:56:35 | 2.24 | 0.00% | -- | 1 | 224 | 买盘 |
| 14:56:29 | 2.24 | 0.00% | -- | 1 | 224 | 买盘 |
| 14:56:20 | 2.24 | 0.00% | -- | 3 | 672 | 买盘 |
| 14:56:11 | 2.24 | 0.00% | -- | 1 | 224 | 买盘 |
| 14:56:08 | 2.24 | 0.00% | -- | 5 | 1,120 | 买盘 |
| 14:55:50 | 2.24 | 0.00% | -- | 2 | 448 | 买盘 |
| 14:55:47 | 2.24 | 0.00% | +0.01 | 1 | 224 | 买盘 |
| 14:55:44 | 2.23 | -0.45% | -0.01 | 5 | 1,115 | 卖盘 |
| 14:55:14 | 2.24 | 0.00% | -- | 3 | 672 | 买盘 |
| 14:54:38 | 2.24 | 0.00% | +0.01 | 4 | 896 | 买盘 |
| 14:53:50 | 2.23 | -0.45% | -0.01 | 1 | 223 | 卖盘 |
| 14:53:29 | 2.24 | 0.00% | -- | 7 | 1,568 | 买盘 |
| 14:52:59 | 2.24 | 0.00% | -- | 23 | 5,152 | 买盘 |
| 14:52:56 | 2.24 | 0.00% | -- | 4 | 896 | 买盘 |
| 14:52:53 | 2.24 | 0.00% | -- | 462 | 103,488 | 买盘 |
| 14:52:35 | 2.24 | 0.00% | +0.01 | 1 | 224 | 买盘 |
| 14:51:38 | 2.23 | -0.45% | -0.01 | 510 | 113,730 | 卖盘 |
| 14:48:32 | 2.24 | 0.00% | +0.01 | 10 | 2,240 | 买盘 |
| 14:46:26 | 2.23 | -0.45% | -0.01 | 5 | 1,115 | 卖盘 |
| 14:45:41 | 2.24 | 0.00% | -- | 129 | 28,896 | 买盘 |
| 14:45:26 | 2.24 | 0.00% | -- | 10 | 2,240 | 买盘 |
| 14:44:32 | 2.24 | 0.00% | -- | 13 | 2,912 | 买盘 |
| 14:41:56 | 2.24 | 0.00% | -- | 10 | 2,240 | 买盘 |
| 14:40:11 | 2.24 | 0.00% | -- | 4 | 896 | 买盘 |
| 14:40:08 | 2.24 | 0.00% | -- | 45 | 10,080 | 买盘 |
| 14:40:02 | 2.24 | 0.00% | -- | 60 | 13,440 | 买盘 |
| 14:39:59 | 2.24 | 0.00% | +0.01 | 560 | 125,440 | 买盘 |
| 14:39:35 | 2.23 | -0.45% | -0.01 | 3 | 669 | 卖盘 |
| 14:39:32 | 2.24 | 0.00% | +0.01 | 71 | 15,904 | 买盘 |
| 14:39:29 | 2.23 | -0.45% | -0.01 | 2 | 446 | 卖盘 |
| 14:39:26 | 2.24 | 0.00% | +0.01 | 149 | 33,376 | 买盘 |
| 14:39:20 | 2.23 | -0.45% | -- | 1023 | 228,129 | 卖盘 |
| 14:39:14 | 2.23 | -0.45% | -- | 10 | 2,230 | 卖盘 |
| 14:38:59 | 2.23 | -0.45% | +0.01 | 18 | 4,014 | 卖盘 |
| 14:38:56 | 2.22 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:38:53 | 2.22 | -0.89% | -0.02 | 5 | 1,110 | 卖盘 |
| 14:38:50 | 2.24 | 0.00% | +0.02 | 140 | 31,360 | 买盘 |
| 14:38:47 | 2.22 | -0.89% | -0.02 | 42 | 9,324 | 卖盘 |
| 14:38:44 | 2.24 | 0.00% | -- | 1500 | 336,000 | 买盘 |
| 14:38:41 | 2.24 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:38:26 | 2.24 | 0.00% | -- | 14 | 3,136 | 买盘 |
| 14:38:23 | 2.24 | 0.00% | +0.01 | 561 | 125,664 | 买盘 |
| 14:37:53 | 2.23 | -0.45% | -- | 23 | 5,129 | 买盘 |
| 14:37:50 | 2.23 | -0.45% | +0.01 | 28 | 6,244 | 买盘 |
| 14:35:23 | 2.22 | -0.89% | -0.01 | 5 | 1,110 | 卖盘 |
| 14:35:20 | 2.23 | -0.45% | -- | 80 | 17,840 | 买盘 |
| 14:33:56 | 2.23 | -0.45% | -- | 86 | 19,178 | 买盘 |
| 14:33:53 | 2.23 | -0.45% | -- | 600 | 133,800 | 买盘 |
| 14:32:35 | 2.23 | -0.45% | +0.01 | 1 | 223 | 买盘 |
| 14:30:50 | 2.22 | -0.89% | -- | 10 | 2,220 | 卖盘 |
| 14:29:38 | 2.22 | -0.89% | -- | 4 | 888 | 卖盘 |
| 14:29:35 | 2.22 | -0.89% | -0.01 | 100 | 22,200 | 卖盘 |
| 14:29:08 | 2.23 | -0.45% | -- | 287 | 64,001 | 买盘 |
| 14:28:53 | 2.23 | -0.45% | +0.01 | 2 | 446 | 买盘 |
| 14:26:23 | 2.22 | -0.89% | -- | 1 | 222 | 卖盘 |
| 14:25:47 | 2.22 | -0.89% | -0.01 | 10 | 2,220 | 卖盘 |
| 14:24:56 | 2.23 | -0.45% | -- | 6 | 1,338 | 卖盘 |
| 14:22:11 | 2.23 | -0.45% | -- | 11 | 2,453 | 买盘 |
| 14:22:08 | 2.23 | -0.45% | +0.01 | 40 | 8,920 | 中性盘 |
| 14:21:35 | 2.22 | -0.89% | -0.01 | 80 | 17,760 | 卖盘 |
| 14:21:32 | 2.23 | -0.45% | -- | 970 | 216,502 | 卖盘 |
| 14:21:26 | 2.23 | -0.45% | -0.01 | 57 | 12,742 | 卖盘 |
| 14:20:20 | 2.24 | 0.00% | +0.02 | 130 | 29,120 | 买盘 |
| 14:19:53 | 2.22 | -0.89% | -0.01 | 47 | 10,434 | 卖盘 |
| 14:19:50 | 2.23 | -0.45% | -- | 1114 | 248,580 | 买盘 |
| 14:18:32 | 2.23 | -0.45% | +0.01 | 2 | 446 | 买盘 |
| 14:09:35 | 2.22 | -0.89% | -- | 1 | 222 | 中性盘 |
