| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:46 | 8.89 | -0.22% | -- | 6 | 5,334 | 买盘 |
| 11:29:43 | 8.89 | -0.22% | -- | 32 | 28,448 | 买盘 |
| 11:29:40 | 8.89 | -0.22% | -- | 1 | 889 | 买盘 |
| 11:29:22 | 8.89 | -0.22% | -- | 17 | 15,113 | 买盘 |
| 11:29:07 | 8.89 | -0.22% | -- | 1 | 889 | 买盘 |
| 11:29:04 | 8.89 | -0.22% | -- | 1 | 889 | 买盘 |
| 11:29:01 | 8.89 | -0.22% | -- | 6 | 5,334 | 买盘 |
| 11:28:55 | 8.89 | -0.22% | -- | 11 | 9,779 | 买盘 |
| 11:28:49 | 8.89 | -0.22% | +0.01 | 1 | 889 | 买盘 |
| 11:28:37 | 8.88 | -0.34% | -0.01 | 3 | 2,664 | 卖盘 |
| 11:28:34 | 8.89 | -0.22% | -- | 8 | 7,112 | 买盘 |
| 11:28:28 | 8.89 | -0.22% | -- | 19 | 16,891 | 买盘 |
| 11:28:25 | 8.89 | -0.22% | -- | 2 | 1,778 | 买盘 |
| 11:28:22 | 8.89 | -0.22% | -- | 1 | 889 | 买盘 |
| 11:28:19 | 8.89 | -0.22% | -- | 2 | 1,778 | 买盘 |
| 11:28:16 | 8.89 | -0.22% | -- | 5 | 4,445 | 买盘 |
| 11:28:04 | 8.89 | -0.22% | -- | 2 | 1,778 | 买盘 |
| 11:27:40 | 8.89 | -0.22% | -- | 1 | 889 | 买盘 |
| 11:27:19 | 8.89 | -0.22% | -- | 1 | 889 | 买盘 |
| 11:27:16 | 8.89 | -0.22% | -- | 3 | 2,667 | 买盘 |
| 11:27:10 | 8.89 | -0.22% | -- | 1 | 889 | 买盘 |
| 11:26:55 | 8.89 | -0.22% | -- | 4 | 3,556 | 买盘 |
| 11:26:52 | 8.89 | -0.22% | -- | 1 | 889 | 买盘 |
| 11:26:46 | 8.89 | -0.22% | +0.01 | 3 | 2,667 | 买盘 |
| 11:26:34 | 8.88 | -0.34% | -- | 7 | 6,216 | 买盘 |
| 11:26:31 | 8.88 | -0.34% | -- | 4 | 3,552 | 买盘 |
| 11:26:28 | 8.88 | -0.34% | -- | 49 | 43,512 | 买盘 |
| 11:26:25 | 8.88 | -0.34% | -- | 107 | 95,016 | 买盘 |
| 11:26:22 | 8.88 | -0.34% | -- | 75 | 66,600 | 买盘 |
| 11:26:10 | 8.88 | -0.34% | -- | 30 | 26,640 | 买盘 |
| 11:26:04 | 8.88 | -0.34% | -- | 6 | 5,328 | 买盘 |
| 11:25:25 | 8.88 | -0.34% | +0.01 | 4 | 3,552 | 买盘 |
| 11:25:22 | 8.87 | -0.45% | -0.01 | 1 | 887 | 卖盘 |
| 11:25:07 | 8.88 | -0.34% | -- | 10 | 8,880 | 买盘 |
| 11:25:01 | 8.88 | -0.34% | -- | 89 | 79,032 | 买盘 |
| 11:24:58 | 8.88 | -0.34% | -- | 1 | 888 | 买盘 |
| 11:24:28 | 8.88 | -0.34% | +0.01 | 14 | 12,432 | 买盘 |
| 11:24:22 | 8.87 | -0.45% | -- | 35 | 31,045 | 买盘 |
| 11:24:19 | 8.87 | -0.45% | -- | 26 | 23,062 | 卖盘 |
| 11:24:07 | 8.87 | -0.45% | -- | 20 | 17,740 | 卖盘 |
| 11:24:01 | 8.87 | -0.45% | -- | 1 | 887 | 卖盘 |
| 11:23:46 | 8.87 | -0.45% | -0.01 | 18 | 15,966 | 卖盘 |
| 11:23:43 | 8.88 | -0.34% | +0.01 | 1 | 888 | 买盘 |
| 11:23:25 | 8.87 | -0.45% | -- | 7 | 6,209 | 买盘 |
| 11:23:19 | 8.87 | -0.45% | -- | 8 | 7,096 | 卖盘 |
| 11:23:16 | 8.87 | -0.45% | -0.01 | 9 | 7,983 | 卖盘 |
| 11:22:52 | 8.88 | -0.34% | +0.01 | 10 | 8,880 | 买盘 |
| 11:22:49 | 8.87 | -0.45% | -- | 160 | 141,920 | 中性盘 |
