投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 起步股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603557.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:04:438.10-0.12%+0.012016,200
买盘
10:04:258.09-0.25%--43,236
卖盘
10:04:198.09-0.25%+0.01134108,406
买盘
10:04:168.08-0.37%-0.017258,176
卖盘
10:03:528.09-0.25%--64,854
买盘
10:03:498.09-0.25%--5544,495
买盘
10:03:468.09-0.25%--108,090
买盘
10:03:408.09-0.25%--54,045
买盘
10:03:258.09-0.25%--108,090
买盘
10:03:228.09-0.25%--32,427
买盘
10:03:018.09-0.25%--129,708
买盘
10:02:588.09-0.25%--3729,933
买盘
10:02:558.09-0.25%--64,854
买盘
10:02:528.09-0.25%--64,854
买盘
10:02:438.09-0.25%+0.0111492,226
买盘
10:02:258.08-0.37%--2721,816
买盘
10:02:198.08-0.37%+0.0143,232
买盘
10:02:018.07-0.49%--6955,683
买盘
10:01:498.07-0.49%--108,070
买盘
10:01:408.07-0.49%--43,228
买盘
10:01:378.07-0.49%--108,070
买盘
10:01:348.07-0.49%--54,035
买盘
10:01:318.07-0.49%--21,614
买盘
10:01:288.07-0.49%-0.01339273,573
卖盘
10:01:168.08-0.37%--3225,856
买盘
10:01:048.08-0.37%+0.0175,656
买盘
10:00:558.07-0.49%-0.01126101,682
卖盘
10:00:528.08-0.37%--1512,120
买盘
10:00:408.08-0.37%--1310,504
卖盘
10:00:168.08-0.37%-0.0110080,800
卖盘
10:00:108.09-0.25%+0.011809
买盘
10:00:078.08-0.37%-0.011808
卖盘
10:00:048.09-0.25%+0.013729,933
买盘
09:59:558.08-0.37%-0.013729,896
卖盘
09:59:348.09-0.25%-0.0143,236
卖盘
09:59:198.10-0.12%--2016,200
买盘
09:59:078.10-0.12%--11290,720
卖盘
09:59:048.10-0.12%-0.019778,570
卖盘
09:58:528.110.00%+0.011915,409
买盘
09:58:408.10-0.12%--00
卖盘
09:58:348.10-0.12%-0.01139112,590
卖盘
09:57:588.110.00%--64,866
买盘
09:57:558.110.00%--32,433
买盘
09:57:498.110.00%--5040,550
买盘
09:57:408.110.00%--97,299
买盘
09:57:198.110.00%+0.011811
买盘
09:57:048.10-0.12%--118,910
卖盘
09:57:018.10-0.12%--108,100
卖盘
09:56:558.10-0.12%--21,620
卖盘
09:56:348.10-0.12%--2016,200

中性盘

明细下载(当天成交明细晚六点后提供下载)