| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:43 | 10.97 | +3.00% | -- | 10 | 10,970 | 买盘 |
| 14:40:37 | 10.97 | +3.00% | +0.01 | 1 | 1,097 | 买盘 |
| 14:40:25 | 10.96 | +2.91% | -- | 3 | 3,288 | 卖盘 |
| 14:40:19 | 10.96 | +2.91% | -0.01 | 2 | 2,192 | 卖盘 |
| 14:40:16 | 10.97 | +3.00% | +0.02 | 91 | 99,827 | 买盘 |
| 14:40:10 | 10.95 | +2.82% | -- | 9 | 9,855 | 卖盘 |
| 14:40:04 | 10.95 | +2.82% | -0.01 | 9 | 9,855 | 卖盘 |
| 14:39:49 | 10.96 | +2.91% | -0.01 | 18 | 19,728 | 卖盘 |
| 14:39:43 | 10.97 | +3.00% | +0.02 | 1 | 1,097 | 买盘 |
| 14:39:10 | 10.95 | +2.82% | -- | 0 | 0 | 卖盘 |
| 14:39:01 | 10.95 | +2.82% | -0.01 | 10 | 10,950 | 卖盘 |
| 14:38:58 | 10.96 | +2.91% | +0.01 | 86 | 94,256 | 买盘 |
| 14:38:52 | 10.95 | +2.82% | -- | 1 | 1,095 | 卖盘 |
| 14:38:49 | 10.95 | +2.82% | -- | 24 | 26,280 | 卖盘 |
| 14:38:46 | 10.95 | +2.82% | -0.01 | 5 | 5,475 | 卖盘 |
| 14:38:44 | 10.96 | +2.91% | -- | 2 | 2,192 | 买盘 |
| 14:38:40 | 10.96 | +2.91% | -- | 4 | 4,384 | 买盘 |
| 14:38:25 | 10.96 | +2.91% | -- | 3 | 3,288 | 买盘 |
| 14:38:23 | 10.96 | +2.91% | -- | 15 | 16,440 | 买盘 |
| 14:38:19 | 10.96 | +2.91% | -0.01 | 82 | 89,872 | 卖盘 |
| 14:38:04 | 10.97 | +3.00% | -- | 6 | 6,582 | 买盘 |
| 14:38:01 | 10.97 | +3.00% | -0.01 | 7 | 7,679 | 买盘 |
| 14:37:59 | 10.98 | +3.10% | -- | 0 | 0 | 买盘 |
| 14:37:52 | 10.98 | +3.10% | -- | 1 | 1,098 | 买盘 |
| 14:37:46 | 10.98 | +3.10% | +0.01 | 1 | 1,098 | 买盘 |
| 14:37:43 | 10.97 | +3.00% | -0.01 | 6 | 6,582 | 卖盘 |
| 14:37:34 | 10.98 | +3.10% | -- | 0 | 0 | 买盘 |
| 14:37:22 | 10.98 | +3.10% | +0.01 | 92 | 101,016 | 买盘 |
| 14:37:16 | 10.97 | +3.00% | -- | 2 | 2,194 | 买盘 |
| 14:37:10 | 10.97 | +3.00% | -0.01 | 10 | 10,970 | 卖盘 |
| 14:36:55 | 10.98 | +3.10% | +0.01 | 28 | 30,744 | 买盘 |
| 14:36:43 | 10.97 | +3.00% | -0.01 | 4 | 4,388 | 卖盘 |
| 14:36:37 | 10.98 | +3.10% | -- | 0 | 0 | 买盘 |
| 14:36:34 | 10.98 | +3.10% | +0.02 | 100 | 109,800 | 买盘 |
| 14:36:31 | 10.96 | +2.91% | -- | 9 | 9,864 | 买盘 |
| 14:36:28 | 10.96 | +2.91% | +0.01 | 4 | 4,384 | 买盘 |
| 14:36:26 | 10.95 | +2.82% | -0.01 | 19 | 20,805 | 卖盘 |
| 14:36:16 | 10.96 | +2.91% | +0.01 | 1 | 1,096 | 买盘 |
| 14:36:01 | 10.95 | +2.82% | +0.01 | 10 | 10,950 | 卖盘 |
| 14:35:49 | 10.94 | +2.72% | -- | 0 | 0 | 卖盘 |
| 14:35:43 | 10.94 | +2.72% | -- | 1 | 1,094 | 卖盘 |
| 14:35:40 | 10.94 | +2.72% | -0.01 | 381 | 416,814 | 卖盘 |
| 14:35:31 | 10.95 | +2.82% | -0.02 | 24 | 26,280 | 中性盘 |
| 14:35:25 | 10.97 | +3.00% | +0.02 | 1 | 1,097 | 买盘 |
| 14:35:10 | 10.95 | +2.82% | +0.01 | 15 | 16,425 | 中性盘 |
| 14:35:07 | 10.94 | +2.72% | -- | 0 | 0 | 卖盘 |
| 14:35:05 | 10.94 | +2.72% | -0.02 | 14 | 15,316 | 卖盘 |
| 14:34:59 | 10.96 | +2.91% | -- | 10 | 10,960 | 买盘 |
| 14:34:56 | 10.96 | +2.91% | +0.01 | 91 | 99,736 | 买盘 |
| 14:34:52 | 10.95 | +2.82% | -- | 3 | 3,285 | 买盘 |
| 14:34:46 | 10.95 | +2.82% | -- | 15 | 16,425 | 买盘 |
| 14:34:44 | 10.95 | +2.82% | -- | 1 | 1,095 | 卖盘 |
| 14:34:32 | 10.95 | +2.82% | -- | 0 | 0 | 卖盘 |
| 14:34:28 | 10.95 | +2.82% | -0.01 | 7 | 7,665 | 卖盘 |
| 14:34:16 | 10.96 | +2.91% | -- | 4 | 4,384 | 中性盘 |
| 14:34:13 | 10.96 | +2.91% | -- | 2 | 2,192 | 中性盘 |
| 14:34:04 | 10.96 | +2.91% | -0.01 | 20 | 21,920 | 卖盘 |
| 14:33:43 | 10.97 | +3.00% | +0.01 | 1 | 1,097 | 买盘 |
| 14:33:31 | 10.96 | +2.91% | -- | 2 | 2,192 | 卖盘 |
| 14:33:04 | 10.96 | +2.91% | -- | 31 | 33,976 | 卖盘 |
| 14:32:55 | 10.96 | +2.91% | -- | 1 | 1,096 | 卖盘 |
| 14:32:52 | 10.96 | +2.91% | -- | 3 | 3,288 | 卖盘 |
| 14:32:34 | 10.96 | +2.91% | -- | 20 | 21,920 | 卖盘 |
| 14:32:23 | 10.96 | +2.91% | -- | 2 | 2,192 | 卖盘 |
| 14:32:10 | 10.96 | +2.91% | -- | 3 | 3,288 | 中性盘 |
