| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:40 | 9.28 | -0.64% | -- | 8 | 7,424 | 买盘 |
| 11:29:34 | 9.28 | -0.64% | -- | 5 | 4,640 | 买盘 |
| 11:29:04 | 9.28 | -0.64% | -0.01 | 10 | 9,280 | 买盘 |
| 11:29:01 | 9.29 | -0.54% | -- | 0 | 0 | 买盘 |
| 11:28:58 | 9.29 | -0.54% | -- | 6 | 5,574 | 买盘 |
| 11:28:25 | 9.29 | -0.54% | -- | 0 | 0 | 买盘 |
| 11:28:13 | 9.29 | -0.54% | +0.01 | 13 | 12,077 | 买盘 |
| 11:28:07 | 9.28 | -0.64% | -- | 0 | 0 | 中性盘 |
| 11:27:58 | 9.28 | -0.64% | -0.01 | 25 | 23,200 | 买盘 |
| 11:27:49 | 9.29 | -0.54% | -- | 0 | 0 | 中性盘 |
| 11:27:40 | 9.29 | -0.54% | -- | 10 | 9,290 | 买盘 |
| 11:27:19 | 9.29 | -0.54% | +0.02 | 6 | 5,574 | 买盘 |
| 11:27:16 | 9.27 | -0.75% | -- | 0 | 0 | 中性盘 |
| 11:27:10 | 9.27 | -0.75% | +0.01 | 4 | 3,708 | 买盘 |
| 11:26:19 | 9.26 | -0.86% | -0.01 | 2 | 1,852 | 卖盘 |
| 11:26:16 | 9.27 | -0.75% | -- | 7 | 6,489 | 卖盘 |
| 11:26:14 | 9.27 | -0.75% | -- | 0 | 0 | 卖盘 |
| 11:26:10 | 9.27 | -0.75% | -- | 1 | 927 | 卖盘 |
| 11:26:07 | 9.27 | -0.75% | -- | 7 | 6,489 | 卖盘 |
| 11:26:04 | 9.27 | -0.75% | -- | 0 | 0 | 中性盘 |
| 11:25:31 | 9.27 | -0.75% | -- | 13 | 12,051 | 买盘 |
| 11:24:58 | 9.27 | -0.75% | +0.01 | 2 | 1,854 | 卖盘 |
| 11:24:55 | 9.26 | -0.86% | -- | 0 | 0 | 卖盘 |
| 11:24:34 | 9.26 | -0.86% | -- | 12 | 11,112 | 买盘 |
| 11:23:46 | 9.26 | -0.86% | -- | 7 | 6,482 | 买盘 |
| 11:23:43 | 9.26 | -0.86% | -- | 1 | 926 | 买盘 |
| 11:23:07 | 9.26 | -0.86% | -- | 2 | 1,852 | 卖盘 |
| 11:23:04 | 9.26 | -0.86% | -0.01 | 10 | 9,260 | 卖盘 |
| 11:21:28 | 9.27 | -0.75% | -- | 4 | 3,708 | 买盘 |
| 11:21:25 | 9.27 | -0.75% | -- | 0 | 0 | 中性盘 |
| 11:21:22 | 9.27 | -0.75% | -- | 2 | 1,854 | 卖盘 |
| 11:21:19 | 9.27 | -0.75% | +0.01 | 2 | 1,854 | 买盘 |
| 11:21:10 | 9.26 | -0.86% | -- | 11 | 10,186 | 买盘 |
| 11:21:07 | 9.26 | -0.86% | -0.01 | 10 | 9,260 | 中性盘 |
| 11:20:49 | 9.27 | -0.75% | -- | 6 | 5,562 | 买盘 |
| 11:20:46 | 9.27 | -0.75% | +0.01 | 15 | 13,905 | 买盘 |
| 11:20:43 | 9.26 | -0.86% | -- | 0 | 0 | 卖盘 |
| 11:20:31 | 9.26 | -0.86% | -- | 3 | 2,778 | 买盘 |
| 11:20:28 | 9.26 | -0.86% | -- | 1 | 926 | 卖盘 |
| 11:20:25 | 9.26 | -0.86% | -- | 1 | 926 | 卖盘 |
| 11:19:43 | 9.26 | -0.86% | -- | 0 | 0 | 中性盘 |
| 11:19:40 | 9.26 | -0.86% | -- | 1 | 926 | 卖盘 |
| 11:17:43 | 9.26 | -0.86% | -0.01 | 2 | 1,852 | 卖盘 |
| 11:16:49 | 9.27 | -0.75% | +0.01 | 5 | 4,635 | 买盘 |
| 11:16:28 | 9.26 | -0.86% | -- | 0 | 0 | 中性盘 |
| 11:16:04 | 9.26 | -0.86% | -- | 11 | 10,186 | 买盘 |
| 11:15:37 | 9.26 | -0.86% | +0.02 | 5 | 4,630 | 买盘 |
| 11:13:40 | 9.24 | -1.07% | -- | 0 | 0 | 卖盘 |
| 11:11:01 | 9.24 | -1.07% | -- | 0 | 0 | 中性盘 |
