| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.04 | -0.74% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.04 | -0.74% | -- | 716 | 575,664 | 卖盘 |
| 14:59:31 | 8.04 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.04 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 8.04 | -0.74% | -- | 9 | 7,236 | 卖盘 |
| 14:56:35 | 8.04 | -0.74% | -0.01 | 71 | 57,084 | 卖盘 |
| 14:56:32 | 8.05 | -0.62% | +0.01 | 18 | 14,490 | 买盘 |
| 14:56:29 | 8.04 | -0.74% | -- | 6 | 4,824 | 卖盘 |
| 14:56:17 | 8.04 | -0.74% | -- | 1 | 804 | 卖盘 |
| 14:56:11 | 8.04 | -0.74% | -- | 3 | 2,412 | 卖盘 |
| 14:56:08 | 8.04 | -0.74% | -- | 123 | 98,892 | 卖盘 |
| 14:56:02 | 8.04 | -0.74% | -0.01 | 25 | 20,100 | 卖盘 |
| 14:55:59 | 8.05 | -0.62% | -- | 24 | 19,320 | 买盘 |
| 14:55:56 | 8.05 | -0.62% | +0.01 | 9 | 7,245 | 买盘 |
| 14:55:49 | 8.04 | -0.74% | -0.01 | 1 | 804 | 卖盘 |
| 14:55:40 | 8.05 | -0.62% | -- | 10 | 8,050 | 买盘 |
| 14:55:35 | 8.05 | -0.62% | +0.01 | 20 | 16,100 | 买盘 |
| 14:55:32 | 8.04 | -0.74% | -- | 56 | 45,024 | 卖盘 |
| 14:55:29 | 8.04 | -0.74% | -- | 3 | 2,412 | 卖盘 |
| 14:55:19 | 8.04 | -0.74% | -0.01 | 68 | 54,672 | 卖盘 |
| 14:55:17 | 8.05 | -0.62% | +0.01 | 1 | 805 | 买盘 |
| 14:55:11 | 8.04 | -0.74% | -- | 3 | 2,412 | 卖盘 |
| 14:55:01 | 8.04 | -0.74% | -- | 3 | 2,412 | 卖盘 |
| 14:54:59 | 8.04 | -0.74% | -- | 31 | 24,924 | 卖盘 |
| 14:54:47 | 8.04 | -0.74% | -0.01 | 229 | 184,116 | 卖盘 |
| 14:54:44 | 8.05 | -0.62% | +0.01 | 23 | 18,515 | 买盘 |
| 14:54:41 | 8.04 | -0.74% | -0.01 | 32 | 25,728 | 卖盘 |
| 14:54:38 | 8.05 | -0.62% | +0.01 | 64 | 51,520 | 买盘 |
| 14:54:26 | 8.04 | -0.74% | -- | 1 | 804 | 卖盘 |
| 14:53:53 | 8.04 | -0.74% | -- | 12 | 9,648 | 卖盘 |
| 14:53:40 | 8.04 | -0.74% | -- | 25 | 20,100 | 卖盘 |
| 14:53:35 | 8.04 | -0.74% | -- | 1 | 804 | 卖盘 |
| 14:53:25 | 8.04 | -0.74% | -- | 104 | 83,616 | 卖盘 |
| 14:53:23 | 8.04 | -0.74% | -0.01 | 10 | 8,040 | 卖盘 |
| 14:53:20 | 8.05 | -0.62% | -- | 8 | 6,440 | 买盘 |
| 14:53:17 | 8.05 | -0.62% | -- | 14 | 11,270 | 买盘 |
| 14:53:13 | 8.05 | -0.62% | +0.01 | 7 | 5,635 | 买盘 |
| 14:52:59 | 8.04 | -0.74% | -0.01 | 9 | 7,236 | 卖盘 |
| 14:52:43 | 8.05 | -0.62% | +0.01 | 53 | 42,665 | 买盘 |
| 14:52:41 | 8.04 | -0.74% | -- | 29 | 23,316 | 卖盘 |
| 14:52:38 | 8.04 | -0.74% | -0.01 | 33 | 26,532 | 卖盘 |
| 14:52:23 | 8.05 | -0.62% | -- | 6 | 4,830 | 买盘 |
| 14:52:14 | 8.05 | -0.62% | -- | 10 | 8,050 | 买盘 |
| 14:52:02 | 8.05 | -0.62% | -- | 5 | 4,025 | 买盘 |
| 14:51:58 | 8.05 | -0.62% | -- | 45 | 36,225 | 买盘 |
| 14:51:44 | 8.05 | -0.62% | +0.01 | 3 | 2,415 | 买盘 |
| 14:51:37 | 8.04 | -0.74% | -- | 1 | 804 | 卖盘 |
| 14:51:35 | 8.04 | -0.74% | -- | 18 | 14,472 | 卖盘 |
| 14:51:26 | 8.04 | -0.74% | -- | 7 | 5,628 | 卖盘 |
| 14:51:23 | 8.04 | -0.74% | -0.01 | 46 | 36,984 | 卖盘 |
| 14:51:17 | 8.05 | -0.62% | +0.01 | 4 | 3,220 | 买盘 |
| 14:51:08 | 8.04 | -0.74% | -- | 4 | 3,216 | 卖盘 |
| 14:51:05 | 8.04 | -0.74% | -0.01 | 8 | 6,432 | 卖盘 |
| 14:50:59 | 8.05 | -0.62% | +0.01 | 26 | 20,930 | 买盘 |
| 14:50:55 | 8.04 | -0.74% | -- | 1 | 804 | 卖盘 |
| 14:50:53 | 8.04 | -0.74% | -- | 3 | 2,412 | 卖盘 |
| 14:50:50 | 8.04 | -0.74% | -- | 22 | 17,688 | 卖盘 |
| 14:50:47 | 8.04 | -0.74% | -0.01 | 167 | 134,268 | 卖盘 |
| 14:50:44 | 8.05 | -0.62% | +0.01 | 1 | 805 | 买盘 |
| 14:50:34 | 8.04 | -0.74% | -- | 16 | 12,864 | 卖盘 |
| 14:50:14 | 8.04 | -0.74% | -- | 1 | 804 | 卖盘 |
| 14:49:50 | 8.04 | -0.74% | -- | 1 | 804 | 卖盘 |
| 14:49:47 | 8.04 | -0.74% | -0.01 | 22 | 17,688 | 卖盘 |
| 14:49:41 | 8.05 | -0.62% | +0.01 | 2 | 1,610 | 买盘 |
| 14:49:26 | 8.04 | -0.74% | -0.01 | 37 | 29,748 | 卖盘 |
| 14:49:23 | 8.05 | -0.62% | -- | 127 | 102,235 | 卖盘 |
| 14:49:19 | 8.05 | -0.62% | -- | 92 | 74,060 | 中性盘 |
