| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 24.00 | -3.30% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 24.00 | -3.30% | +0.07 | 140 | 336,000 | 卖盘 |
| 14:58:23 | 23.93 | -3.59% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 23.93 | -3.59% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 23.93 | -3.59% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 23.93 | -3.59% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 23.93 | -3.59% | -0.06 | 227 | 543,211 | 卖盘 |
| 14:56:47 | 23.99 | -3.34% | -0.01 | 3 | 7,197 | 卖盘 |
| 14:56:44 | 24.00 | -3.30% | -- | 20 | 48,000 | 买盘 |
| 14:56:41 | 24.00 | -3.30% | -- | 6 | 14,400 | 买盘 |
| 14:56:38 | 24.00 | -3.30% | -- | 1 | 2,400 | 买盘 |
| 14:56:35 | 24.00 | -3.30% | -- | 2 | 4,800 | 买盘 |
| 14:56:32 | 24.00 | -3.30% | -- | 9 | 21,600 | 买盘 |
| 14:56:29 | 24.00 | -3.30% | +0.01 | 1 | 2,400 | 买盘 |
| 14:56:23 | 23.99 | -3.34% | -- | 3 | 7,197 | 买盘 |
| 14:56:20 | 23.99 | -3.34% | -- | 0 | 0 | 买盘 |
| 14:56:17 | 23.99 | -3.34% | -- | 8 | 19,192 | 卖盘 |
| 14:56:08 | 23.99 | -3.34% | +0.01 | 87 | 208,713 | 买盘 |
| 14:56:05 | 23.98 | -3.38% | +0.01 | 52 | 124,696 | 买盘 |
| 14:56:02 | 23.97 | -3.42% | -0.01 | 9 | 21,573 | 卖盘 |
| 14:55:59 | 23.98 | -3.38% | -- | 44 | 105,512 | 买盘 |
| 14:55:56 | 23.98 | -3.38% | -- | 5 | 11,990 | 买盘 |
| 14:55:53 | 23.98 | -3.38% | -- | 3 | 7,194 | 买盘 |
| 14:55:50 | 23.98 | -3.38% | -- | 5 | 11,990 | 买盘 |
| 14:55:44 | 23.98 | -3.38% | +0.01 | 2 | 4,796 | 买盘 |
| 14:55:38 | 23.97 | -3.42% | -0.01 | 1 | 2,397 | 卖盘 |
| 14:55:35 | 23.98 | -3.38% | -- | 3 | 7,194 | 买盘 |
| 14:55:32 | 23.98 | -3.38% | -- | 1 | 2,398 | 买盘 |
| 14:55:29 | 23.98 | -3.38% | -- | 3 | 7,194 | 卖盘 |
| 14:55:26 | 23.98 | -3.38% | -0.01 | 14 | 33,572 | 卖盘 |
| 14:55:20 | 23.99 | -3.34% | +0.01 | 1 | 2,399 | 买盘 |
| 14:55:14 | 23.98 | -3.38% | -0.01 | 5 | 11,990 | 中性盘 |
| 14:55:08 | 23.99 | -3.34% | +0.01 | 19 | 45,581 | 买盘 |
| 14:55:05 | 23.98 | -3.38% | -- | 25 | 59,950 | 买盘 |
| 14:55:02 | 23.98 | -3.38% | -0.01 | 80 | 191,840 | 卖盘 |
| 14:54:59 | 23.99 | -3.34% | -- | 27 | 64,773 | 买盘 |
| 14:54:56 | 23.99 | -3.34% | -- | 7 | 16,793 | 买盘 |
| 14:54:50 | 23.99 | -3.34% | -- | 12 | 28,788 | 买盘 |
| 14:54:44 | 23.99 | -3.34% | -- | 10 | 23,990 | 买盘 |
| 14:54:32 | 23.99 | -3.34% | -- | 61 | 146,339 | 卖盘 |
| 14:54:29 | 23.99 | -3.34% | -0.01 | 2 | 4,798 | 卖盘 |
| 14:54:26 | 24.00 | -3.30% | -- | 2 | 4,800 | 买盘 |
| 14:54:20 | 24.00 | -3.30% | +0.01 | 5 | 12,000 | 买盘 |
| 14:54:17 | 23.99 | -3.34% | -0.01 | 10 | 23,990 | 卖盘 |
| 14:54:11 | 24.00 | -3.30% | -0.01 | 7 | 16,800 | 卖盘 |
| 14:54:05 | 24.01 | -3.26% | +0.02 | 1 | 2,401 | 买盘 |
| 14:54:02 | 23.99 | -3.34% | -0.02 | 34 | 81,566 | 卖盘 |
| 14:53:56 | 24.01 | -3.26% | +0.01 | 2 | 4,802 | 买盘 |
| 14:53:53 | 24.00 | -3.30% | -- | 8 | 19,200 | 卖盘 |
| 14:53:47 | 24.00 | -3.30% | -- | 8 | 19,200 | 卖盘 |
| 14:53:38 | 24.00 | -3.30% | -- | 2 | 4,800 | 卖盘 |
| 14:53:32 | 24.00 | -3.30% | -- | 16 | 38,400 | 中性盘 |
