| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 28.92 | +0.80% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 28.92 | +0.80% | -- | 1255 | 3,629,460 | 卖盘 |
| 14:58:14 | 28.92 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 28.92 | +0.80% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 28.92 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 28.92 | +0.80% | +0.01 | 116 | 335,472 | 买盘 |
| 14:56:59 | 28.91 | +0.77% | -0.01 | 89 | 257,299 | 卖盘 |
| 14:56:56 | 28.92 | +0.80% | +0.01 | 7 | 20,244 | 买盘 |
| 14:56:53 | 28.91 | +0.77% | -0.01 | 19 | 54,929 | 卖盘 |
| 14:56:50 | 28.92 | +0.80% | +0.01 | 19 | 54,948 | 买盘 |
| 14:56:47 | 28.91 | +0.77% | -- | 31 | 89,621 | 卖盘 |
| 14:56:44 | 28.91 | +0.77% | -- | 105 | 303,555 | 买盘 |
| 14:56:41 | 28.91 | +0.77% | -- | 16 | 46,256 | 买盘 |
| 14:56:38 | 28.91 | +0.77% | +0.01 | 4 | 11,564 | 买盘 |
| 14:56:35 | 28.90 | +0.73% | -0.01 | 28 | 80,920 | 卖盘 |
| 14:56:32 | 28.91 | +0.77% | -0.01 | 11 | 31,801 | 中性盘 |
| 14:56:29 | 28.92 | +0.80% | -- | 131 | 378,852 | 买盘 |
| 14:56:26 | 28.92 | +0.80% | -- | 36 | 104,112 | 买盘 |
| 14:56:23 | 28.92 | +0.80% | -- | 10 | 28,920 | 买盘 |
| 14:56:20 | 28.92 | +0.80% | +0.02 | 82 | 237,144 | 买盘 |
| 14:56:17 | 28.90 | +0.73% | -0.03 | 27 | 78,030 | 卖盘 |
| 14:56:14 | 28.93 | +0.84% | +0.03 | 274 | 792,682 | 买盘 |
| 14:56:11 | 28.90 | +0.73% | -- | 0 | 0 | 卖盘 |
| 14:56:08 | 28.90 | +0.73% | -- | 77 | 222,530 | 卖盘 |
| 14:56:05 | 28.90 | +0.73% | -0.04 | 74 | 213,860 | 卖盘 |
| 14:56:02 | 28.94 | +0.87% | +0.02 | 20 | 57,880 | 买盘 |
| 14:55:59 | 28.92 | +0.80% | -0.02 | 24 | 69,408 | 卖盘 |
| 14:55:56 | 28.94 | +0.87% | +0.01 | 89 | 257,566 | 买盘 |
| 14:55:53 | 28.93 | +0.84% | -- | 124 | 358,732 | 买盘 |
| 14:55:50 | 28.93 | +0.84% | -- | 36 | 104,148 | 买盘 |
| 14:55:47 | 28.93 | +0.84% | -- | 7 | 20,251 | 买盘 |
| 14:55:44 | 28.93 | +0.84% | +0.01 | 11 | 31,823 | 买盘 |
| 14:55:41 | 28.92 | +0.80% | -0.01 | 169 | 488,748 | 卖盘 |
| 14:55:38 | 28.93 | +0.84% | -- | 25 | 72,325 | 买盘 |
| 14:55:35 | 28.93 | +0.84% | -- | 9 | 26,037 | 买盘 |
| 14:55:32 | 28.93 | +0.84% | -- | 50 | 145,952 | 卖盘 |
| 14:55:29 | 28.93 | +0.84% | +0.01 | 91 | 264,854 | 买盘 |
| 14:55:26 | 28.92 | +0.80% | -- | 23 | 66,516 | 买盘 |
| 14:55:23 | 28.92 | +0.80% | +0.01 | 5 | 14,460 | 买盘 |
| 14:55:20 | 28.91 | +0.77% | -0.01 | 55 | 159,005 | 卖盘 |
| 14:55:17 | 28.92 | +0.80% | -- | 5 | 14,460 | 买盘 |
| 14:55:14 | 28.92 | +0.80% | -- | 22 | 63,624 | 买盘 |
| 14:55:11 | 28.92 | +0.80% | -- | 22 | 63,624 | 买盘 |
| 14:55:08 | 28.92 | +0.80% | -0.01 | 18 | 52,056 | 中性盘 |
| 14:55:05 | 28.93 | +0.84% | +0.03 | 15 | 43,395 | 买盘 |
| 14:55:02 | 28.90 | +0.73% | +0.01 | 23 | 66,470 | 卖盘 |
| 14:54:59 | 28.89 | +0.70% | -0.03 | 317 | 915,813 | 卖盘 |
| 14:54:56 | 28.92 | +0.80% | +0.03 | 217 | 627,564 | 买盘 |
| 14:54:53 | 28.89 | +0.70% | -- | 76 | 219,564 | 中性盘 |
