| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 40.56 | -3.57% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 40.56 | -3.57% | -0.03 | 211 | 855,816 | 卖盘 |
| 14:57:03 | 40.59 | -3.50% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 40.59 | -3.50% | -- | 0 | 0 | 中性盘 |
| 14:56:58 | 40.59 | -3.50% | +0.01 | 4 | 16,236 | 买盘 |
| 14:56:55 | 40.58 | -3.52% | -- | 4 | 16,232 | 卖盘 |
| 14:56:52 | 40.58 | -3.52% | +0.01 | 6 | 24,348 | 买盘 |
| 14:56:49 | 40.57 | -3.54% | -- | 1 | 4,057 | 卖盘 |
| 14:56:46 | 40.57 | -3.54% | -- | 2 | 8,114 | 卖盘 |
| 14:56:40 | 40.57 | -3.54% | -0.01 | 1 | 4,057 | 中性盘 |
| 14:56:37 | 40.58 | -3.52% | +0.01 | 2 | 8,116 | 买盘 |
| 14:56:34 | 40.57 | -3.54% | -- | 0 | 0 | 中性盘 |
| 14:56:31 | 40.57 | -3.54% | +0.01 | 1 | 4,057 | 卖盘 |
| 14:56:28 | 40.56 | -3.57% | -0.02 | 8 | 32,448 | 卖盘 |
| 14:56:25 | 40.58 | -3.52% | +0.01 | 1 | 4,058 | 中性盘 |
| 14:56:22 | 40.57 | -3.54% | +0.01 | 1 | 4,057 | 中性盘 |
| 14:56:19 | 40.56 | -3.57% | -- | 4 | 16,224 | 中性盘 |
| 14:56:16 | 40.56 | -3.57% | -0.04 | 24 | 97,344 | 卖盘 |
| 14:56:13 | 40.60 | -3.47% | +0.04 | 23 | 93,380 | 买盘 |
| 14:56:10 | 40.56 | -3.57% | -- | 49 | 198,744 | 卖盘 |
| 14:56:07 | 40.56 | -3.57% | -- | 3 | 12,168 | 卖盘 |
| 14:56:04 | 40.56 | -3.57% | -- | 0 | 0 | 卖盘 |
| 14:56:01 | 40.56 | -3.57% | -0.02 | 9 | 36,504 | 卖盘 |
| 14:55:58 | 40.58 | -3.52% | -- | 10 | 40,580 | 买盘 |
| 14:55:55 | 40.58 | -3.52% | +0.02 | 2 | 8,116 | 买盘 |
| 14:55:52 | 40.56 | -3.57% | -- | 17 | 68,952 | 中性盘 |
