| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:14:32 | 26.09 | +2.96% | -0.01 | 8 | 20,872 | 卖盘 |
| 13:14:29 | 26.10 | +3.00% | -- | 3 | 7,830 | 买盘 |
| 13:14:23 | 26.10 | +3.00% | -0.01 | 10 | 26,100 | 卖盘 |
| 13:14:17 | 26.11 | +3.04% | +0.01 | 1 | 2,611 | 卖盘 |
| 13:14:08 | 26.10 | +3.00% | -- | 0 | 0 | 卖盘 |
| 13:14:02 | 26.10 | +3.00% | -0.05 | 50 | 130,500 | 卖盘 |
| 13:13:41 | 26.15 | +3.20% | +0.04 | 1 | 2,615 | 卖盘 |
| 13:13:32 | 26.11 | +3.04% | -- | 0 | 0 | 卖盘 |
| 13:13:17 | 26.11 | +3.04% | -0.04 | 30 | 78,330 | 卖盘 |
| 13:13:14 | 26.15 | +3.20% | -0.03 | 3 | 7,845 | 买盘 |
| 13:13:08 | 26.18 | +3.31% | -- | 0 | 0 | 买盘 |
| 13:13:05 | 26.18 | +3.31% | -- | 0 | 0 | 买盘 |
| 13:13:02 | 26.18 | +3.31% | +0.06 | 7 | 18,326 | 买盘 |
| 13:12:56 | 26.12 | +3.08% | -0.01 | 39 | 101,868 | 买盘 |
| 13:12:53 | 26.13 | +3.12% | -- | 0 | 0 | 买盘 |
| 13:12:50 | 26.13 | +3.12% | -0.06 | 11 | 28,743 | 卖盘 |
| 13:12:47 | 26.19 | +3.35% | -- | 53 | 138,807 | 买盘 |
| 13:12:44 | 26.19 | +3.35% | -- | 3 | 7,857 | 买盘 |
| 13:12:41 | 26.19 | +3.35% | +0.01 | 1 | 2,619 | 买盘 |
| 13:12:35 | 26.18 | +3.31% | -- | 1 | 2,618 | 卖盘 |
| 13:12:32 | 26.18 | +3.31% | +0.06 | 57 | 149,226 | 买盘 |
| 13:12:29 | 26.12 | +3.08% | -- | 13 | 33,956 | 卖盘 |
| 13:12:23 | 26.12 | +3.08% | -0.05 | 8 | 22,959 | 卖盘 |
| 13:12:20 | 26.17 | +3.28% | +0.05 | 8 | 20,936 | 买盘 |
| 13:12:14 | 26.12 | +3.08% | +0.02 | 12 | 31,344 | 卖盘 |
| 13:12:11 | 26.10 | +3.00% | +0.03 | 6 | 15,660 | 卖盘 |
| 13:12:08 | 26.07 | +2.88% | -- | 0 | 0 | 卖盘 |
| 13:12:05 | 26.07 | +2.88% | -0.03 | 59 | 153,813 | 卖盘 |
| 13:12:02 | 26.10 | +3.00% | -- | 1 | 2,610 | 卖盘 |
| 13:11:59 | 26.10 | +3.00% | -- | 0 | 0 | 中性盘 |
| 13:11:56 | 26.10 | +3.00% | -0.01 | 3 | 7,830 | 买盘 |
| 13:11:53 | 26.11 | +3.04% | -- | 0 | 0 | 买盘 |
| 13:11:50 | 26.11 | +3.04% | +0.04 | 53 | 138,383 | 卖盘 |
| 13:11:38 | 26.07 | +2.88% | +0.01 | 54 | 140,778 | 卖盘 |
| 13:11:35 | 26.06 | +2.84% | -- | 0 | 0 | 卖盘 |
| 13:11:26 | 26.06 | +2.84% | -- | 0 | 0 | 卖盘 |
| 13:11:23 | 26.06 | +2.84% | -0.02 | 50 | 130,300 | 卖盘 |
| 13:11:20 | 26.08 | +2.92% | -- | 0 | 0 | 卖盘 |
| 13:11:17 | 26.08 | +2.92% | -- | 19 | 49,552 | 卖盘 |
| 13:11:14 | 26.08 | +2.92% | -- | 0 | 0 | 卖盘 |
| 13:11:08 | 26.08 | +2.92% | -- | 0 | 0 | 卖盘 |
| 13:11:05 | 26.08 | +2.92% | -0.12 | 50 | 130,400 | 卖盘 |
| 13:10:56 | 26.20 | +3.39% | -- | 0 | 0 | 买盘 |
| 13:10:53 | 26.20 | +3.39% | -- | 1 | 2,620 | 买盘 |
| 13:10:50 | 26.20 | +3.39% | -- | 51 | 133,620 | 买盘 |
| 13:10:47 | 26.20 | +3.39% | +0.01 | 29 | 75,980 | 买盘 |
| 13:10:44 | 26.19 | +3.35% | -0.01 | 5 | 13,095 | 卖盘 |
| 13:10:29 | 26.20 | +3.39% | -- | 0 | 0 | 中性盘 |
| 13:10:26 | 26.20 | +3.39% | -- | 0 | 0 | 中性盘 |
| 13:10:17 | 26.20 | +3.39% | -- | 2 | 5,240 | 卖盘 |
| 13:10:11 | 26.20 | +3.39% | -- | 1 | 2,620 | 卖盘 |
| 13:10:02 | 26.20 | +3.39% | -0.03 | 13 | 34,060 | 卖盘 |
| 13:09:50 | 26.23 | +3.51% | -- | 0 | 0 | 中性盘 |
| 13:09:44 | 26.23 | +3.51% | +0.03 | 2 | 5,246 | 买盘 |
| 13:09:38 | 26.20 | +3.39% | -0.04 | 6 | 15,720 | 卖盘 |
| 13:09:32 | 26.24 | +3.55% | -- | 43 | 112,832 | 买盘 |
| 13:09:29 | 26.24 | +3.55% | -- | 0 | 0 | 买盘 |
| 13:09:26 | 26.24 | +3.55% | -- | 34 | 89,216 | 卖盘 |
| 13:09:23 | 26.24 | +3.55% | -- | 10 | 26,240 | 卖盘 |
| 13:09:20 | 26.24 | +3.55% | -0.01 | 17 | 44,608 | 卖盘 |
| 13:09:14 | 26.25 | +3.59% | -- | 8 | 21,000 | 卖盘 |
| 13:09:11 | 26.25 | +3.59% | -- | 0 | 0 | 卖盘 |
| 13:09:05 | 26.25 | +3.59% | -0.03 | 2 | 5,250 | 卖盘 |
| 13:09:02 | 26.28 | +3.71% | -- | 6 | 15,768 | 买盘 |
| 13:08:59 | 26.28 | +3.71% | -- | 10 | 26,280 | 买盘 |
| 13:08:56 | 26.28 | +3.71% | -- | 7 | 18,396 | 中性盘 |
