| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.55 | +1.70% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 24.55 | +1.70% | +0.01 | 34 | 83,470 | 卖盘 |
| 14:57:56 | 24.54 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 24.54 | +1.66% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 24.54 | +1.66% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 24.54 | +1.66% | -- | 3 | 7,362 | 买盘 |
| 14:56:41 | 24.54 | +1.66% | -- | 7 | 17,178 | 买盘 |
| 14:56:35 | 24.54 | +1.66% | -- | 3 | 7,362 | 买盘 |
| 14:56:29 | 24.54 | +1.66% | -- | 1 | 2,454 | 买盘 |
| 14:56:26 | 24.54 | +1.66% | +0.01 | 1 | 2,454 | 买盘 |
| 14:56:23 | 24.53 | +1.62% | -- | 0 | 0 | 卖盘 |
| 14:56:20 | 24.53 | +1.62% | -0.01 | 5 | 12,265 | 卖盘 |
| 14:56:17 | 24.54 | +1.66% | -0.01 | 1 | 2,454 | 卖盘 |
| 14:56:11 | 24.55 | +1.70% | +0.01 | 15 | 36,825 | 买盘 |
| 14:56:08 | 24.54 | +1.66% | +0.01 | 3 | 7,362 | 买盘 |
| 14:56:02 | 24.53 | +1.62% | -- | 5 | 12,265 | 卖盘 |
| 14:55:59 | 24.53 | +1.62% | -0.01 | 1 | 2,453 | 卖盘 |
| 14:55:56 | 24.54 | +1.66% | -- | 1 | 2,454 | 买盘 |
| 14:55:53 | 24.54 | +1.66% | -- | 2 | 4,908 | 买盘 |
| 14:55:32 | 24.54 | +1.66% | +0.01 | 3 | 7,362 | 买盘 |
| 14:55:29 | 24.53 | +1.62% | -0.01 | 3 | 7,359 | 卖盘 |
| 14:55:26 | 24.54 | +1.66% | -- | 1 | 2,454 | 卖盘 |
| 14:55:23 | 24.54 | +1.66% | -- | 5 | 12,270 | 卖盘 |
| 14:55:14 | 24.54 | +1.66% | -- | 1 | 2,454 | 买盘 |
| 14:55:11 | 24.54 | +1.66% | +0.01 | 12 | 29,448 | 买盘 |
| 14:55:08 | 24.53 | +1.62% | -0.01 | 1 | 2,453 | 卖盘 |
| 14:55:05 | 24.54 | +1.66% | -- | 3 | 7,362 | 买盘 |
| 14:55:02 | 24.54 | +1.66% | -- | 1 | 2,454 | 买盘 |
| 14:54:17 | 24.54 | +1.66% | +0.01 | 1 | 2,454 | 买盘 |
| 14:54:14 | 24.53 | +1.62% | -0.01 | 1 | 2,453 | 卖盘 |
| 14:54:11 | 24.54 | +1.66% | +0.01 | 2 | 4,908 | 买盘 |
| 14:54:08 | 24.53 | +1.62% | -0.01 | 4 | 9,812 | 卖盘 |
| 14:54:05 | 24.54 | +1.66% | +0.01 | 42 | 103,068 | 买盘 |
| 14:53:29 | 24.53 | +1.62% | +0.01 | 2 | 4,906 | 买盘 |
| 14:53:26 | 24.52 | +1.57% | -- | 2 | 4,904 | 卖盘 |
| 14:53:17 | 24.52 | +1.57% | -- | 7 | 17,164 | 卖盘 |
| 14:53:14 | 24.52 | +1.57% | -0.01 | 4 | 9,808 | 卖盘 |
| 14:53:02 | 24.53 | +1.62% | -- | 1 | 2,453 | 买盘 |
| 14:52:41 | 24.53 | +1.62% | +0.01 | 1 | 2,453 | 买盘 |
| 14:52:38 | 24.52 | +1.57% | -0.01 | 9 | 22,068 | 卖盘 |
| 14:52:29 | 24.53 | +1.62% | -- | 1 | 2,453 | 买盘 |
| 14:52:02 | 24.53 | +1.62% | +0.01 | 3 | 7,359 | 买盘 |
| 14:51:56 | 24.52 | +1.57% | -- | 5 | 12,260 | 卖盘 |
| 14:51:32 | 24.52 | +1.57% | -0.01 | 2 | 4,904 | 卖盘 |
| 14:51:29 | 24.53 | +1.62% | -- | 1 | 2,453 | 买盘 |
| 14:51:08 | 24.53 | +1.62% | -0.01 | 1 | 2,453 | 中性盘 |
| 14:51:05 | 24.54 | +1.66% | -- | 1 | 2,454 | 卖盘 |
| 14:50:20 | 24.54 | +1.66% | -- | 2 | 4,908 | 买盘 |
| 14:50:05 | 24.54 | +1.66% | -- | 0 | 0 | 中性盘 |
| 14:50:02 | 24.54 | +1.66% | -- | 5 | 12,270 | 卖盘 |
| 14:49:35 | 24.54 | +1.66% | -- | 7 | 17,178 | 中性盘 |
