| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:01 | 22.01 | -3.04% | -- | 0 | 0 | 中性盘 |
| 14:46:58 | 22.01 | -3.04% | +0.01 | 2 | 4,402 | 中性盘 |
| 14:46:49 | 22.00 | -3.08% | -0.01 | 2 | 4,400 | 卖盘 |
| 14:46:46 | 22.01 | -3.04% | +0.01 | 3 | 6,603 | 买盘 |
| 14:46:40 | 22.00 | -3.08% | -- | 3 | 6,600 | 卖盘 |
| 14:46:34 | 22.00 | -3.08% | -0.01 | 1 | 2,200 | 卖盘 |
| 14:46:31 | 22.01 | -3.04% | +0.01 | 15 | 33,015 | 卖盘 |
| 14:46:25 | 22.00 | -3.08% | -- | 0 | 0 | 卖盘 |
| 14:46:22 | 22.00 | -3.08% | -0.02 | 22 | 48,400 | 卖盘 |
| 14:46:19 | 22.02 | -3.00% | -- | 10 | 22,020 | 买盘 |
| 14:46:16 | 22.02 | -3.00% | +0.02 | 1 | 2,202 | 买盘 |
| 14:46:13 | 22.00 | -3.08% | -0.02 | 5 | 11,000 | 卖盘 |
| 14:46:07 | 22.02 | -3.00% | -- | 2 | 4,404 | 卖盘 |
| 14:46:01 | 22.02 | -3.00% | -- | 8 | 17,616 | 卖盘 |
| 14:45:55 | 22.02 | -3.00% | -- | 8 | 17,616 | 卖盘 |
| 14:45:49 | 22.02 | -3.00% | -- | 0 | 0 | 中性盘 |
| 14:45:43 | 22.02 | -3.00% | +0.02 | 11 | 24,222 | 买盘 |
| 14:45:40 | 22.00 | -3.08% | -0.02 | 15 | 33,000 | 卖盘 |
| 14:45:37 | 22.02 | -3.00% | +0.03 | 293 | 645,186 | 买盘 |
| 14:45:22 | 21.99 | -3.13% | -0.01 | 4 | 8,796 | 卖盘 |
| 14:45:13 | 22.00 | -3.08% | +0.01 | 3 | 6,600 | 买盘 |
| 14:45:10 | 21.99 | -3.13% | -0.01 | 2 | 4,398 | 卖盘 |
| 14:45:07 | 22.00 | -3.08% | -- | 16 | 35,200 | 买盘 |
| 14:44:55 | 22.00 | -3.08% | +0.01 | 40 | 88,000 | 买盘 |
| 14:44:52 | 21.99 | -3.13% | +0.01 | 3 | 6,597 | 买盘 |
| 14:44:49 | 21.98 | -3.17% | -0.01 | 1 | 2,198 | 卖盘 |
| 14:44:46 | 21.99 | -3.13% | +0.01 | 1 | 2,199 | 买盘 |
| 14:44:40 | 21.98 | -3.17% | -0.01 | 6 | 13,188 | 卖盘 |
| 14:44:37 | 21.99 | -3.13% | -- | 35 | 76,965 | 卖盘 |
| 14:44:28 | 21.99 | -3.13% | -- | 5 | 10,995 | 卖盘 |
| 14:44:22 | 21.99 | -3.13% | +0.01 | 8 | 17,592 | 卖盘 |
| 14:44:13 | 21.98 | -3.17% | -0.01 | 125 | 274,750 | 卖盘 |
| 14:44:07 | 21.99 | -3.13% | +0.01 | 16 | 35,184 | 买盘 |
| 14:44:04 | 21.98 | -3.17% | -- | 21 | 46,158 | 卖盘 |
| 14:44:01 | 21.98 | -3.17% | -0.01 | 1 | 2,198 | 卖盘 |
| 14:43:55 | 21.99 | -3.13% | +0.01 | 1 | 2,199 | 买盘 |
| 14:43:49 | 21.98 | -3.17% | -- | 13 | 28,574 | 卖盘 |
| 14:43:46 | 21.98 | -3.17% | -- | 3 | 6,594 | 卖盘 |
| 14:43:43 | 21.98 | -3.17% | -- | 25 | 54,950 | 卖盘 |
| 14:43:37 | 21.98 | -3.17% | -0.01 | 2 | 4,396 | 卖盘 |
| 14:43:34 | 21.99 | -3.13% | +0.01 | 5 | 10,995 | 买盘 |
| 14:43:25 | 21.98 | -3.17% | -0.01 | 10 | 21,980 | 卖盘 |
| 14:43:19 | 21.99 | -3.13% | -- | 5 | 10,995 | 买盘 |
| 14:43:07 | 21.99 | -3.13% | -- | 16 | 35,184 | 买盘 |
| 14:42:58 | 21.99 | -3.13% | -- | 2 | 4,398 | 买盘 |
| 14:42:46 | 21.99 | -3.13% | -- | 7 | 15,393 | 卖盘 |
| 14:42:43 | 21.99 | -3.13% | -- | 2 | 4,398 | 卖盘 |
| 14:42:40 | 21.99 | -3.13% | -- | 0 | 0 | 中性盘 |
| 14:42:37 | 21.99 | -3.13% | -- | 3 | 6,597 | 买盘 |
| 14:42:31 | 21.99 | -3.13% | -- | 6 | 13,194 | 卖盘 |
| 14:42:25 | 21.99 | -3.13% | -- | 35 | 76,965 | 买盘 |
| 14:42:22 | 21.99 | -3.13% | -- | 11 | 24,189 | 卖盘 |
| 14:42:19 | 21.99 | -3.13% | -- | 4 | 8,796 | 卖盘 |
| 14:42:13 | 21.99 | -3.13% | -- | 1 | 2,199 | 卖盘 |
| 14:42:10 | 21.99 | -3.13% | -- | 10 | 21,990 | 卖盘 |
| 14:42:07 | 21.99 | -3.13% | -- | 19 | 41,781 | 买盘 |
| 14:42:04 | 21.99 | -3.13% | -- | 19 | 41,781 | 买盘 |
| 14:42:01 | 21.99 | -3.13% | +0.01 | 3 | 6,597 | 买盘 |
| 14:41:58 | 21.98 | -3.17% | -0.01 | 2 | 4,396 | 卖盘 |
| 14:41:55 | 21.99 | -3.13% | -- | 2 | 4,398 | 买盘 |
| 14:41:43 | 21.99 | -3.13% | +0.01 | 3 | 6,597 | 中性盘 |
| 14:41:40 | 21.98 | -3.17% | -0.01 | 20 | 43,960 | 卖盘 |
| 14:41:34 | 21.99 | -3.13% | -- | 5 | 10,995 | 卖盘 |
| 14:41:31 | 21.99 | -3.13% | -- | 5 | 10,995 | 卖盘 |
| 14:41:19 | 21.99 | -3.13% | -0.01 | 2 | 4,398 | 卖盘 |
| 14:40:52 | 22.00 | -3.08% | -0.01 | 7 | 15,400 | 中性盘 |
