| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:31:14 | 25.89 | -0.54% | -- | 1 | 2,589 | 卖盘 |
| 14:30:53 | 25.89 | -0.54% | -- | 0 | 0 | 中性盘 |
| 14:30:50 | 25.89 | -0.54% | -0.01 | 1 | 2,589 | 卖盘 |
| 14:30:47 | 25.90 | -0.50% | -- | 13 | 33,670 | 卖盘 |
| 14:30:38 | 25.90 | -0.50% | -- | 1 | 2,590 | 卖盘 |
| 14:29:38 | 25.90 | -0.50% | -- | 33 | 85,470 | 卖盘 |
| 14:29:35 | 25.90 | -0.50% | -- | 1 | 2,590 | 卖盘 |
| 14:29:26 | 25.90 | -0.50% | -- | 4 | 10,360 | 卖盘 |
| 14:29:23 | 25.90 | -0.50% | -0.01 | 2 | 5,180 | 卖盘 |
| 14:28:50 | 25.91 | -0.46% | -- | 0 | 0 | 中性盘 |
| 14:27:53 | 25.91 | -0.46% | +0.01 | 20 | 51,820 | 买盘 |
| 14:27:17 | 25.90 | -0.50% | -- | 3 | 7,770 | 卖盘 |
| 14:27:05 | 25.90 | -0.50% | -- | 4 | 10,360 | 买盘 |
| 14:27:02 | 25.90 | -0.50% | -0.05 | 19 | 49,210 | 卖盘 |
| 14:26:56 | 25.95 | -0.31% | +0.05 | 5 | 12,975 | 买盘 |
| 14:26:44 | 25.90 | -0.50% | -0.05 | 3 | 7,770 | 卖盘 |
| 14:26:38 | 25.95 | -0.31% | +0.07 | 5 | 12,975 | 买盘 |
| 14:26:32 | 25.88 | -0.58% | -- | 3 | 7,764 | 卖盘 |
| 14:26:26 | 25.88 | -0.58% | -- | 0 | 0 | 卖盘 |
| 14:26:20 | 25.88 | -0.58% | -- | 32 | 82,816 | 卖盘 |
| 14:26:11 | 25.88 | -0.58% | -0.02 | 2 | 5,176 | 卖盘 |
| 14:25:44 | 25.90 | -0.50% | -- | 0 | 0 | 中性盘 |
| 14:25:32 | 25.90 | -0.50% | -- | 5 | 12,950 | 买盘 |
| 14:25:26 | 25.90 | -0.50% | -0.01 | 2 | 5,180 | 买盘 |
| 14:25:11 | 25.91 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:25:08 | 25.91 | -0.46% | -- | 26 | 67,366 | 卖盘 |
| 14:24:53 | 25.91 | -0.46% | -- | 8 | 20,728 | 买盘 |
| 14:24:32 | 25.91 | -0.46% | -0.01 | 1 | 2,591 | 卖盘 |
| 14:24:29 | 25.92 | -0.42% | -- | 0 | 0 | 中性盘 |
| 14:24:17 | 25.92 | -0.42% | -- | 0 | 0 | 中性盘 |
| 14:24:08 | 25.92 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:23:59 | 25.92 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:23:41 | 25.92 | -0.42% | -0.02 | 1 | 2,592 | 卖盘 |
| 14:23:29 | 25.94 | -0.35% | -- | 0 | 0 | 中性盘 |
| 14:23:26 | 25.94 | -0.35% | -- | 0 | 0 | 中性盘 |
| 14:23:23 | 25.94 | -0.35% | -- | 0 | 0 | 中性盘 |
| 14:23:17 | 25.94 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:23:11 | 25.94 | -0.35% | -0.06 | 26 | 67,444 | 中性盘 |
| 14:23:08 | 26.00 | -0.12% | +0.07 | 50 | 130,000 | 买盘 |
| 14:23:05 | 25.93 | -0.38% | -0.02 | 4 | 10,372 | 买盘 |
| 14:23:02 | 25.95 | -0.31% | -- | 0 | 0 | 买盘 |
| 14:22:38 | 25.95 | -0.31% | -- | 0 | 0 | 买盘 |
| 14:22:35 | 25.95 | -0.31% | -0.01 | 4 | 10,380 | 中性盘 |
| 14:22:32 | 25.96 | -0.27% | +0.04 | 45 | 116,820 | 买盘 |
| 14:22:17 | 25.92 | -0.42% | -- | 1 | 2,592 | 买盘 |
| 14:22:11 | 25.92 | -0.42% | +0.03 | 103 | 266,976 | 买盘 |
| 14:21:59 | 25.89 | -0.54% | -0.01 | 4 | 10,356 | 卖盘 |
| 14:21:56 | 25.90 | -0.50% | +0.05 | 58 | 150,220 | 买盘 |
| 14:21:47 | 25.85 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:21:05 | 25.85 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:21:02 | 25.85 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:20:47 | 25.85 | -0.69% | +0.02 | 73 | 188,705 | 买盘 |
| 14:20:38 | 25.83 | -0.77% | +0.01 | 5 | 12,915 | 买盘 |
| 14:20:14 | 25.82 | -0.81% | -0.01 | 1 | 2,582 | 卖盘 |
| 14:19:41 | 25.83 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:19:29 | 25.83 | -0.77% | -- | 12 | 30,996 | 卖盘 |
| 14:19:26 | 25.83 | -0.77% | -- | 1 | 2,583 | 卖盘 |
| 14:19:23 | 25.83 | -0.77% | -- | 4 | 10,332 | 卖盘 |
| 14:19:20 | 25.83 | -0.77% | -- | 14 | 36,162 | 买盘 |
| 14:17:41 | 25.83 | -0.77% | -- | 0 | 0 | 中性盘 |
