| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.24 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 20.24 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 20.24 | 0.00% | +0.01 | 552 | 1,117,248 | 卖盘 |
| 14:57:19 | 20.23 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 20.23 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 20.23 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 20.23 | -0.05% | -- | 1 | 2,023 | 卖盘 |
| 14:56:49 | 20.23 | -0.05% | -- | 5 | 10,115 | 卖盘 |
| 14:56:46 | 20.23 | -0.05% | -- | 18 | 36,414 | 买盘 |
| 14:56:40 | 20.23 | -0.05% | -- | 9 | 18,207 | 买盘 |
| 14:56:37 | 20.23 | -0.05% | -- | 71 | 143,633 | 买盘 |
| 14:56:28 | 20.23 | -0.05% | -- | 2 | 4,046 | 买盘 |
| 14:56:25 | 20.23 | -0.05% | +0.01 | 49 | 99,127 | 买盘 |
| 14:56:22 | 20.22 | -0.10% | -0.01 | 2 | 4,044 | 卖盘 |
| 14:56:16 | 20.23 | -0.05% | +0.01 | 2 | 4,046 | 买盘 |
| 14:56:13 | 20.22 | -0.10% | -- | 4 | 8,088 | 卖盘 |
| 14:56:10 | 20.22 | -0.10% | -- | 42 | 85,571 | 买盘 |
| 14:56:07 | 20.22 | -0.10% | -- | 28 | 57,991 | 卖盘 |
| 14:56:04 | 20.22 | -0.10% | -0.01 | 0 | 647 | 卖盘 |
| 14:56:01 | 20.23 | -0.05% | -- | 5 | 10,115 | 买盘 |
| 14:55:58 | 20.23 | -0.05% | +0.01 | 16 | 32,368 | 买盘 |
| 14:55:55 | 20.22 | -0.10% | -- | 19 | 38,418 | 卖盘 |
| 14:55:52 | 20.22 | -0.10% | -- | 41 | 82,902 | 卖盘 |
| 14:55:49 | 20.22 | -0.10% | -- | 33 | 66,726 | 卖盘 |
| 14:55:46 | 20.22 | -0.10% | -- | 25 | 50,550 | 卖盘 |
| 14:55:43 | 20.22 | -0.10% | -- | 132 | 266,904 | 卖盘 |
| 14:55:34 | 20.22 | -0.10% | -- | 1 | 2,022 | 卖盘 |
| 14:55:25 | 20.22 | -0.10% | -0.01 | 13 | 26,286 | 卖盘 |
| 14:55:22 | 20.23 | -0.05% | -- | 6 | 12,138 | 买盘 |
| 14:55:16 | 20.23 | -0.05% | -- | 6 | 12,138 | 买盘 |
| 14:55:10 | 20.23 | -0.05% | +0.01 | 1 | 2,023 | 买盘 |
| 14:55:07 | 20.22 | -0.10% | -0.01 | 4 | 8,088 | 卖盘 |
| 14:55:01 | 20.23 | -0.05% | -- | 15 | 30,345 | 买盘 |
| 14:54:58 | 20.23 | -0.05% | -- | 41 | 82,943 | 买盘 |
| 14:54:55 | 20.23 | -0.05% | -- | 2 | 4,046 | 买盘 |
| 14:54:52 | 20.23 | -0.05% | +0.01 | 57 | 115,311 | 买盘 |
| 14:54:49 | 20.22 | -0.10% | -0.01 | 20 | 40,440 | 卖盘 |
| 14:54:40 | 20.23 | -0.05% | -- | 5 | 10,115 | 买盘 |
| 14:54:37 | 20.23 | -0.05% | +0.01 | 8 | 16,184 | 买盘 |
| 14:54:28 | 20.22 | -0.10% | -- | 32 | 64,704 | 卖盘 |
| 14:54:19 | 20.22 | -0.10% | -- | 10 | 20,220 | 卖盘 |
| 14:54:16 | 20.22 | -0.10% | -0.01 | 5 | 10,110 | 卖盘 |
| 14:54:13 | 20.23 | -0.05% | -- | 10 | 20,230 | 买盘 |
| 14:54:04 | 20.23 | -0.05% | +0.01 | 1 | 2,023 | 买盘 |
| 14:54:01 | 20.22 | -0.10% | -- | 1 | 2,022 | 卖盘 |
| 14:53:58 | 20.22 | -0.10% | -0.01 | 24 | 48,528 | 卖盘 |
| 14:53:55 | 20.23 | -0.05% | +0.01 | 9 | 18,207 | 买盘 |
| 14:53:52 | 20.22 | -0.10% | -0.01 | 3 | 6,066 | 卖盘 |
| 14:53:46 | 20.23 | -0.05% | +0.01 | 10 | 20,230 | 买盘 |
| 14:53:43 | 20.22 | -0.10% | -- | 7 | 14,154 | 卖盘 |
| 14:53:28 | 20.22 | -0.10% | -0.01 | 88 | 177,936 | 卖盘 |
| 14:53:25 | 20.23 | -0.05% | -- | 1 | 2,023 | 买盘 |
| 14:53:10 | 20.23 | -0.05% | +0.01 | 9 | 18,207 | 买盘 |
| 14:53:07 | 20.22 | -0.10% | -0.01 | 32 | 64,704 | 卖盘 |
| 14:52:58 | 20.23 | -0.05% | +0.01 | 7 | 14,161 | 买盘 |
| 14:52:55 | 20.22 | -0.10% | -- | 4 | 8,088 | 卖盘 |
| 14:52:49 | 20.22 | -0.10% | -- | 2 | 4,044 | 卖盘 |
| 14:52:46 | 20.22 | -0.10% | -- | 1 | 2,022 | 卖盘 |
| 14:52:37 | 20.22 | -0.10% | -- | 2 | 4,044 | 卖盘 |
| 14:52:31 | 20.22 | -0.10% | -- | 3 | 6,066 | 卖盘 |
| 14:52:28 | 20.22 | -0.10% | -- | 2 | 4,044 | 卖盘 |
| 14:52:22 | 20.22 | -0.10% | -- | 14 | 28,308 | 卖盘 |
| 14:52:19 | 20.22 | -0.10% | -- | 5 | 10,110 | 卖盘 |
| 14:52:16 | 20.22 | -0.10% | -- | 1 | 2,022 | 卖盘 |
| 14:52:13 | 20.22 | -0.10% | -- | 6 | 12,132 | 卖盘 |
| 14:52:07 | 20.22 | -0.10% | -- | 16 | 32,352 | 卖盘 |
| 14:52:04 | 20.22 | -0.10% | -- | 6 | 12,132 | 卖盘 |
| 14:52:01 | 20.22 | -0.10% | -- | 1 | 2,022 | 卖盘 |
| 14:51:58 | 20.22 | -0.10% | -- | 6 | 12,132 | 卖盘 |
| 14:51:55 | 20.22 | -0.10% | -- | 1 | 2,022 | 卖盘 |
| 14:51:52 | 20.22 | -0.10% | -- | 19 | 38,418 | 卖盘 |
| 14:51:46 | 20.22 | -0.10% | -- | 8 | 16,176 | 卖盘 |
| 14:51:40 | 20.22 | -0.10% | -- | 2 | 4,044 | 卖盘 |
| 14:51:25 | 20.22 | -0.10% | -- | 1 | 2,022 | 卖盘 |
| 14:51:22 | 20.22 | -0.10% | -- | 12 | 24,264 | 卖盘 |
| 14:51:19 | 20.22 | -0.10% | -- | 8 | 16,176 | 卖盘 |
| 14:51:16 | 20.22 | -0.10% | -- | 1 | 2,022 | 卖盘 |
| 14:51:10 | 20.22 | -0.10% | -- | 47 | 95,034 | 卖盘 |
| 14:51:04 | 20.22 | -0.10% | -- | 5 | 10,110 | 卖盘 |
| 14:51:01 | 20.22 | -0.10% | -- | 26 | 52,572 | 卖盘 |
| 14:50:58 | 20.22 | -0.10% | -- | 5 | 10,110 | 卖盘 |
| 14:50:55 | 20.22 | -0.10% | -- | 2 | 4,044 | 卖盘 |
| 14:50:52 | 20.22 | -0.10% | -0.01 | 20 | 40,440 | 卖盘 |
| 14:50:46 | 20.23 | -0.05% | +0.01 | 2 | 4,046 | 买盘 |
| 14:50:37 | 20.22 | -0.10% | +0.01 | 56 | 114,991 | 买盘 |
| 14:50:34 | 20.21 | -0.15% | -- | 2 | 4,042 | 中性盘 |
