| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:58:43 | 12.80 | -0.85% | +0.02 | 2 | 2,560 | 买盘 |
| 10:56:22 | 12.78 | -1.01% | -0.01 | 2 | 2,556 | 卖盘 |
| 10:54:16 | 12.79 | -0.93% | -- | 0 | 0 | 卖盘 |
| 10:54:10 | 12.79 | -0.93% | -- | 13 | 16,627 | 卖盘 |
| 10:54:04 | 12.79 | -0.93% | -- | 10 | 12,790 | 卖盘 |
| 10:54:01 | 12.79 | -0.93% | -- | 38 | 48,602 | 卖盘 |
| 10:52:37 | 12.79 | -0.93% | -- | 1 | 1,279 | 卖盘 |
| 10:52:28 | 12.79 | -0.93% | -0.01 | 105 | 134,295 | 卖盘 |
| 10:51:52 | 12.80 | -0.85% | +0.01 | 2 | 2,560 | 买盘 |
| 10:51:37 | 12.79 | -0.93% | -0.01 | 35 | 44,765 | 卖盘 |
| 10:51:34 | 12.80 | -0.85% | -- | 10 | 12,800 | 买盘 |
| 10:51:31 | 12.80 | -0.85% | -- | 1 | 1,280 | 买盘 |
| 10:50:55 | 12.80 | -0.85% | -- | 1 | 1,280 | 买盘 |
| 10:50:31 | 12.80 | -0.85% | -- | 0 | 0 | 买盘 |
| 10:48:37 | 12.80 | -0.85% | -- | 1 | 1,280 | 卖盘 |
| 10:48:25 | 12.80 | -0.85% | +0.01 | 9 | 11,520 | 买盘 |
| 10:48:22 | 12.79 | -0.93% | -- | 2 | 2,558 | 买盘 |
| 10:47:10 | 12.79 | -0.93% | -- | 2 | 2,558 | 买盘 |
| 10:47:07 | 12.79 | -0.93% | -- | 2 | 2,558 | 买盘 |
| 10:47:04 | 12.79 | -0.93% | -0.01 | 3 | 3,837 | 卖盘 |
| 10:46:43 | 12.80 | -0.85% | -- | 1 | 1,280 | 买盘 |
| 10:46:16 | 12.80 | -0.85% | -- | 0 | 0 | 中性盘 |
| 10:46:07 | 12.80 | -0.85% | -- | 0 | 0 | 卖盘 |
| 10:45:58 | 12.80 | -0.85% | -- | 8 | 10,240 | 卖盘 |
| 10:45:55 | 12.80 | -0.85% | -- | 4 | 5,120 | 卖盘 |
| 10:45:52 | 12.80 | -0.85% | -0.01 | 5 | 6,400 | 卖盘 |
| 10:45:10 | 12.81 | -0.77% | -0.01 | 1 | 1,281 | 中性盘 |
